BakerySwap (BAKE) Canlı Fiyat

BakerySwap logo
BAKEBakerySwap
ETH 0,000018 -0.16%
Piyasa değeri
ETH 5.211
0.38%
Hacim (24s)
ETH 871
8.78%
Dolaşımdaki miktar
288.705.140 BAKE
Yayın tarihi
-

Data provided by Coingecko API

BAKE Fiyat İstatistikleri

Fiyat / BakerySwap Fiyatı Bugün

BakerySwap Fiyatı
ETH 0,00001809

Fiyat Değişimi

ETH <0.000001
0.16%
24s Düşük / 24s Yüksek
ETH 0,00001793 / ETH 0,00001858

Alım Satım Hacmi

ETH 871,478
8.78%
Hacim / Piyasa Değeri
0,16723815
Piyasa hakimiyeti
0,00059905735%
Piyasa sıralaması
#1232

BakerySwap Arzı

Daloşımdaki Arz
288.705.144 BAKE
Toplam Arz
289.770.497,623 BAKE
Maks Arz
731.535.869,956 BAKE

BakerySwap piyasa değeri

Piyasa Değeri
ETH 5.211
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.230
2.12%

Dünkü BakerySwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000018403515 / ETH 0,000018475266
Dünkü Açılış / Kapanış
ETH 0,000018475266 / ETH 0,000018403515
Dünkü Değişim
1.89%
Dünkü Hacim
ETH 790,45728

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,076624294 / ETH 0,089471251
30g Düşük/30g Yüksek
ETH 0,000017863981 / ETH 0,000018475266
90g Düşük/90g Yüksek
ETH 0,000017509232 / ETH 0,000018475266
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000017509232 / ETH 0,000019139395
Tüm Zamanlar YüksekMay 2, 2021 (4 yıl önce)
ETH 0,00286877
99.37%
Tüm Zamanlar DüşükOca 12, 2021 (4 yıl önce)
ETH 0,00001139
58.46%

Data provided by Coingecko API

BAKE'den ETH'ye Dönüştürücü

BakerySwap
BakerySwapBAKE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BakerySwap Fiyat Tablosu (BAKE'den ETH'ye)

    BAKEETH TradingView tarafından

    BakerySwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BakerySwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000018
    27.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    26.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    25.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    24.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    23.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    22.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 6 saniye

    Explore Our Other Products for BAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.105
    2.63%
    Piyasa değeriETH 2,19T
    HacimETH 37,04B
    2
    eth
    EthereumETH
    ETH 4.390,85
    4.09%
    Piyasa değeriETH 529,85B
    HacimETH 30,25B
    3
    ETH 2,87
    4.02%
    Piyasa değeriETH 170,87B
    HacimETH 6,31B
    5
    ETH 859,64
    1.05%
    Piyasa değeriETH 119,6B
    HacimETH 1,58B
    6
    ETH 209,47
    1.01%
    Piyasa değeriETH 113,2B
    HacimETH 13,45B
    9
    ETH 0,215216
    3.59%
    Piyasa değeriETH 32,43B
    HacimETH 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1234
    ETH 0,00005244
    6.35%
    Piyasa değeriETH 5.239
    HacimETH 2
    1229
    ETH 0,00000524
    4.80%
    Piyasa değeriETH 5.235
    HacimETH 0
    1230
    ETH 0,00008038
    9.08%
    Piyasa değeriETH 5.224
    HacimETH 1.615
    1231
    ETH 0,00010197
    1.10%
    Piyasa değeriETH 5.211
    HacimETH 462
    1235
    ETH 0,00001123
    6.13%
    Piyasa değeriETH 5.210
    HacimETH 58

    Data provided by Coingecko API