bAlpha (BALPHA) Valor actual

bAlpha logo
BALPHAbAlpha
ETH 0,001893 -0.69%
Capitalización de Mercado
ETH 34
0.63%
Volumen (24)
ETH 0
0.34%
Suministro circulante
18.000 BALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALPHA

Precio de hoy de bAlpha

Precio de bAlpha
ETH 0,00189251

Cambio de precio en

ETH -0,000013063892
0.69%
Mínimo/máximo en 24 h
ETH 0,00188987 / ETH 0,00192336

Volumen de trading en

ETH 0,02655004
0.34%
Volumen/capitalización de mercado
0,0007789629
Dominancia en el mercado
0,0000039182824%
Rango en el mercado
#6792

Suministro de bAlpha

Suministro circulante
18.000,1 BALPHA
Suministro total
18.000,1 BALPHA
Suministro máximo
18.000,1 BALPHA

Capitalización de mercado de bAlpha

Capitalización de Mercado
ETH 34,083831
0.63%

Capitalización de mercado
completamente diluida

ETH 34,083831
1.26%

Precio de ayer de bAlpha

Mínimo/máximo de ayer
ETH 0,0019143629 / ETH 0,0019208864
Apertura/cierre de ayer
ETH 0,0019143629 / ETH 0,0019208864
Cambio de ayer
1.31%
Volumen de ayer
ETH 0,012291245

Historial de precios de bAlpha

Mínimo/máximo en 7 días
ETH 8,1646405 / ETH 9,6480808
Mínimo/máximo en 30 días
ETH 0,0019021531 / ETH 0,0019233629
Mínimo/máximo en 90 días
ETH 0,0018922607 / ETH 0,0019571308
Mínimo/máximo en 52 semanas
ETH 0,0018922607 / ETH 0,0019575391
Máximo históricomar 7, 2021 (4 years ago)
ETH 25,103511
99.99%
All Time Lowago 23, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

Conversor de BALPHA a ETH

bAlpha
bAlphaBALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALPHA Safely with 3Commas

Use a proven backtested strategy for BALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bAlpha a Ethereum en tiempo real (BALPHA a ETH)

    BALPHAETH by TradingView

    bAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    bAlpha Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,001916
    ETH 0
    ETH 0,001923
    ETH 0,001902
    29/8/2025
    ETH 0,001906
    ETH 0,001916
    ETH 0,001916
    ETH 0,001904
    26/8/2025
    ETH 0,001917
    ETH 0
    ETH 0,001924
    ETH 0,001915
    25/8/2025
    ETH 0,001922
    ETH 0,001917
    ETH 0,001936
    ETH 0,001917
    24/8/2025
    ETH 0,001956
    ETH 0,001922
    ETH 0,001958
    ETH 0,001932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 43 seconds

    Explore Our Other Products for BALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.432
    0.19%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,79B
    2
    eth
    EthereumETH
    ETH 4475,97
    1.94%
    Capitalización de MercadoETH 539,92B
    VolumenETH 19,16B
    3
    ETH 2,82
    0.49%
    Capitalización de MercadoETH 167,95B
    VolumenETH 3,18B
    5
    ETH 859,54
    0.07%
    Capitalización de MercadoETH 119,65B
    VolumenETH 721,1M
    6
    ETH 203,39
    0.33%
    Capitalización de MercadoETH 109,98B
    VolumenETH 5,34B
    9
    ETH 0,217627
    0.95%
    Capitalización de MercadoETH 32,79B
    VolumenETH 927,67M

    Data provided by Coingecko API

    Más Criptomonedas

    6788
    ETH 0,00000003
    25.16%
    Capitalización de MercadoETH 34
    VolumenETH 179
    6793
    ETH 0
    5.50%
    Capitalización de MercadoETH 34
    VolumenETH 16
    6789
    ETH 0,00000016
    2.18%
    Capitalización de MercadoETH 34
    VolumenETH 0
    6790
    ETH 0,00000091
    11.23%
    Capitalización de MercadoETH 34
    VolumenETH 1
    6794
    ETH 0,00000008
    1.35%
    Capitalización de MercadoETH 34
    VolumenETH 0

    Data provided by Coingecko API