bAlpha (BALPHA) Live Price

bAlpha logo
BALPHAbAlpha
ETH 0.006176+0.81%
Market Cap
ETH 111
1.03%
Volume (24)
ETH 0
0.06%
Circulating Supply
18,000 BALPHA
Issue Date
-

Data provided by Coingecko API

BALPHA price Statistics

bAlpha Price Today

bAlpha Price
ETH 0.00617598

Price Change

ETH 0.00004947
0.81%
24h Low / 24h High
ETH 0.00612651 / ETH 0.00626011

Trading Volume

ETH 0.29046895
0.06%
Volume / Market Cap
0.0026089401
Market Dominance
0.000014221867%
Market Rank
#3198

bAlpha Supply

Circulating Supply
18,000.1 BALPHA
Total Supply
18,000.1 BALPHA
Max Supply
18,000.1 BALPHA

bAlpha Market Cap

Market Cap
ETH 111.336
1.03%

Fully Diluted
Market Cap

ETH 111.336
1.01%

bAlpha Price Yesterday

Yesterday's Low / High
ETH 0.0062462717 / ETH 0.0062500262
Yesterday's Open / Close
ETH 0.0062500262 / ETH 0.0062462717
Yesterday's Change
1.16%
Yesterday's Volume
ETH 0.18505412

bAlpha Price History

7d Low / 7d High
ETH 18.231386 / ETH 24.989046
30d Low / 30d High
ETH 0.0061265078 / ETH 0.006258157
90d Low / 90d High
ETH 0.0061265078 / ETH 0.006258157
52 Week Low / 52 Week High
ETH 0.0061265078 / ETH 0.0069882361
All Time HighMar 7, 2021 (3 years ago)
ETH 25.103511
99.98%
All Time LowAug 23, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BALPHA to ETH converter

bAlpha
bAlphaBALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time bAlpha Price Chart (BALPHA to ETH)

BALPHAETH by TradingView

bAlpha Exchanges

Instant crypto to crypto exchange coming soon!

bAlpha Historical Price Data (ETH)

Date
4/14/2024
ETH 0.006248
ETH 0
ETH 0.006258
ETH 0.006127
4/12/2024
ETH 0.006243
ETH 0
ETH 0.006303
ETH 0.006202
4/11/2024
ETH 0.006303
ETH 0.006243
ETH 0.006538
ETH 0.006294
4/8/2024
ETH 0.006734
ETH 0
ETH 0.00674
ETH 0.006731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,073
1.26%
Market CapETH 1.28T
VolumeETH 44.82B
2
eth
EthereumETH
ETH 3,142.67
2.97%
Market CapETH 377.28B
VolumeETH 23.34B
4
ETH 565.22
1.31%
Market CapETH 86.83B
VolumeETH 2.14B
8
ETH 0.499977
3.12%
Market CapETH 27.53B
VolumeETH 2.36B
11
ETH 0.464897
1.02%
Market CapETH 16.39B
VolumeETH 880.86M
565
ETH 1.008
0.70%
Market CapETH 70.82M
VolumeETH 941,133

Data provided by Coingecko API

More Cryptocurrencies

3076
ETH 0.00000041
3.67%
Market CapETH 142
VolumeETH 1
Market CapETH 142
VolumeETH 0
3078
ETH 0.00014204
4.62%
Market CapETH 142
VolumeETH 3
3079
ETH 0.00000176
4.88%
Market CapETH 141
VolumeETH 1
3080
ETH 0.00000619
1.91%
Market CapETH 141
VolumeETH 26
3081
ETH 0.00000032
3.60%
Market CapETH 141
VolumeETH 6
3082
ETH 0.00000153
8.03%
Market CapETH 141
VolumeETH 3
3081
ETH 0.0000351
1.96%
Market CapETH 140
VolumeETH 0
3083
ETH 0.00000025
1.22%
Market CapETH 140
VolumeETH 0
3119
ETH 0.00000018
0%
Market CapETH 123
VolumeETH 0
3085
ETH 0.0000023
0.59%
Market CapETH 140
VolumeETH 4
Market CapETH 140
VolumeETH 0
3087
ETH 0.00000031
1.60%
Market CapETH 139
VolumeETH 0
3088
ETH 0.00000043
1.37%
Market CapETH 139
VolumeETH 0
3089
ETH 0.00000037
0.98%
Market CapETH 138
VolumeETH 0
3090
ETH 0.00000244
0.58%
Market CapETH 137
VolumeETH 17
3091
ETH 0.00000238
1.97%
Market CapETH 137
VolumeETH 15
3092
ETH 0.00000465
0.77%
Market CapETH 140
VolumeETH 34
3093
ETH 0.00000001
2.22%
Market CapETH 137
VolumeETH 904,227
3094
ETH 0.00000068
4.39%
Market CapETH 137
VolumeETH 0
3095
Market CapETH 136
VolumeETH 0
3096
ETH 0
2.62%
Market CapETH 136
VolumeETH 0
Market CapETH 136
VolumeETH 1
3098
ETH 0
1.10%
Market CapETH 136
VolumeETH 0
3099
ETH 0.00001991
2.16%
Market CapETH 136
VolumeETH 5
3100
ETH 0
1.67%
Market CapETH 136
VolumeETH 0
3101
ETH 0.0000007
1.58%
Market CapETH 136
VolumeETH 4
3102
ETH 0.00000436
3.33%
Market CapETH 135
VolumeETH 0
3103
ETH 0.00000129
5.93%
Market CapETH 135
VolumeETH 15
Market CapETH 135
VolumeETH 5
Market CapETH 135
VolumeETH 0
3106
ETH 0.00004183
5.62%
Market CapETH 134
VolumeETH 0
3107
ETH 0.00000114
2.19%
Market CapETH 134
VolumeETH 1
Market CapETH 134
VolumeETH 0
3109
ETH 0.00000084
10.19%
Market CapETH 134
VolumeETH 0
3110
ETH 0.00000018
5.27%
Market CapETH 134
VolumeETH 1
3155
ETH 0.00000522
0%
Market CapETH 132
VolumeETH 0
3111
ETH 0.00000566
8.71%
Market CapETH 133
VolumeETH 0
3112
ETH 0.00000029
6.83%
Market CapETH 133
VolumeETH 4
3112
ETH 0.00000639
0.80%
Market CapETH 132
VolumeETH 0
3114
ETH 0.00000002
5.54%
Market CapETH 131
VolumeETH 0
3115
ETH 0.00000022
6.09%
Market CapETH 131
VolumeETH 0
3116
ETH 0.00001152
6.76%
Market CapETH 131
VolumeETH 1
3117
ETH 0.00000001
0.33%
Market CapETH 130
VolumeETH 31
3118
ETH 0.0000062
0.14%
Market CapETH 130
VolumeETH 0
3119
ETH 0.00000169
0.04%
Market CapETH 130
VolumeETH 11
3120
ETH 0
1.99%
Market CapETH 130
VolumeETH 1
3121
ETH 0.00000003
56.07%
Market CapETH 130
VolumeETH 0
3122
ETH 0.00000003
10.12%
Market CapETH 129
VolumeETH 1
3123
ETH 0.00000239
10.58%
Market CapETH 129
VolumeETH 8
3170
Market CapETH 106
VolumeETH 0
3125
ETH 0.00006555
4.72%
Market CapETH 128
VolumeETH 7
3126
ETH 0.00000893
10.13%
Market CapETH 128
VolumeETH 0
3127
ETH 0.00000277
2.44%
Market CapETH 127
VolumeETH 2
3128
ETH 0.00001168
3.63%
Market CapETH 127
VolumeETH 34
3128
ETH 0.00009164
0%
Market CapETH 114
VolumeETH 0
3167
ETH 0.0002549
0%
Market CapETH 121
VolumeETH 0
3130
ETH 0.00000013
0.84%
Market CapETH 127
VolumeETH 0
3130
ETH 0.00000263
1.34%
Market CapETH 126
VolumeETH 0
3132
ETH 0.00000083
1.19%
Market CapETH 129
VolumeETH 0
3133
ETH 0.00000031
3.80%
Market CapETH 125
VolumeETH 4
3133
ETH 0.00000055
7.78%
Market CapETH 124
VolumeETH 1
3135
ETH 0
8.36%
Market CapETH 124
VolumeETH 1
3136
ETH 0.00207176
5.32%
Market CapETH 124
VolumeETH 4
3135
ETH 0
0.44%
Market CapETH 124
VolumeETH 0
3138
ETH 0.0000002
4.71%
Market CapETH 123
VolumeETH 20
3139
ETH 0.00004358
0.26%
Market CapETH 123
VolumeETH 0
3139
ETH 0.00000057
4.89%
Market CapETH 123
VolumeETH 1
3141
ETH 0.00016229
2.35%
Market CapETH 122
VolumeETH 0
3142
ETH 0.00002029
2.57%
Market CapETH 122
VolumeETH 0
3143
ETH 0.00000004
2.73%
Market CapETH 122
VolumeETH 0
3144
ETH 0.00000068
0.37%
Market CapETH 122
VolumeETH 4
3145
ETH 0.00000144
14.30%
Market CapETH 121
VolumeETH 1
3190
ETH 0.00000874
0%
Market CapETH 114
VolumeETH 0
3145
ETH 0.00000117
1.76%
Market CapETH 123
VolumeETH 0
3146
ETH 0.0000004
11.24%
Market CapETH 121
VolumeETH 0
3145
ETH 0.00001677
1.68%
Market CapETH 121
VolumeETH 0
3149
ETH 0.00000059
2.74%
Market CapETH 120
VolumeETH 8
3150
ETH 0.00000001
32.30%
Market CapETH 120
VolumeETH 4
3151
ETH 0
4.12%
Market CapETH 120
VolumeETH 74
3152
ETH 0.00012163
4.73%
Market CapETH 120
VolumeETH 4
3153
ETH 0.00000022
2.73%
Market CapETH 120
VolumeETH 5
3154
ETH 0.00000124
0.53%
Market CapETH 120
VolumeETH 0
3155
ETH 0.00000153
3.36%
Market CapETH 120
VolumeETH 29
3156
ETH 0.00000012
8.48%
Market CapETH 119
VolumeETH 0
3157
ETH 0.00000834
11.82%
Market CapETH 119
VolumeETH 0
3158
ETH 0.00000201
0%
Market CapETH 114
VolumeETH 1
3159
ETH 0.00000187
0.32%
Market CapETH 118
VolumeETH 346
3160
ETH 0.00001186
5.09%
Market CapETH 118
VolumeETH 0
3161
ETH 0.00000071
2.47%
Market CapETH 118
VolumeETH 0
3162
ETH 0.00000038
5.20%
Market CapETH 118
VolumeETH 0
3163
ETH 0.00000245
0.32%
Market CapETH 118
VolumeETH 0
3164
ETH 0.00001086
4.06%
Market CapETH 118
VolumeETH 5
3165
ETH 0.00000147
0.89%
Market CapETH 117
VolumeETH 30
3166
ETH 0.00001249
0.44%
Market CapETH 117
VolumeETH 0
3168
Market CapETH 117
VolumeETH 33
3168
ETH 0.00000049
0.36%
Market CapETH 117
VolumeETH 7
3169
ETH 0.00000038
5.02%
Market CapETH 117
VolumeETH 46
3170
ETH 0.00000044
10.21%
Market CapETH 117
VolumeETH 1
3076
ETH 0.00000041
3.67%
Market CapETH 142
VolumeETH 1
Market CapETH 142
VolumeETH 0

Data provided by Coingecko API