Banana (BANANA) Canlı Fiyat

Banana logo
BANANABanana
GBP 0,555684 -1.84%
Piyasa değeri
GBP 4,73M
1.69%
Hacim (24s)
GBP 29.730
0.57%
Dolaşımdaki miktar
8.502.167 BANANA
Yayın tarihi
-

Data provided by Coingecko API

BANANA Fiyat İstatistikleri

Fiyat / Banana Fiyatı Bugün

Banana Fiyatı
GBP 0,555684

Fiyat Değişimi

GBP -0,01043777
1.84%
24s Düşük / 24s Yüksek
GBP 0,532041 / GBP 0,5995

Alım Satım Hacmi

GBP 29.730
0.57%
Hacim / Piyasa Değeri
0,0062820694
Piyasa hakimiyeti
0,00016159542%
Piyasa sıralaması
#2143

Banana Arzı

Daloşımdaki Arz
8.502.166,66 BANANA
Toplam Arz
14.036.252,617 BANANA
Maks Arz
0 BANANA

Banana piyasa değeri

Piyasa Değeri
GBP 4.732.517
1.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.812.926
1.88%

Dünkü Banana Fiyatı

Dünkü Düşük / Yüksek
GBP 0,56685112 / GBP 0,56773796
Dünkü Açılış / Kapanış
GBP 0,56773796 / GBP 0,56685112
Dünkü Değişim
2.05%
Dünkü Hacim
GBP 26.189,733

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,69359964 / GBP 0,92158244
30g Düşük/30g Yüksek
GBP 0,55322182 / GBP 0,59852577
90g Düşük/90g Yüksek
GBP 0,54958752 / GBP 0,66899767
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,51354187 / GBP 0,68181618
Tüm Zamanlar YüksekEki 6, 2021 (3 yıl önce)
GBP 90,22
99.38%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
GBP 0,03793096
1366.98%

Data provided by Coingecko API

BANANA'den GBP'ye Dönüştürücü

Banana
BananaBANANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Banana Fiyat Tablosu (BANANA'den GBP'ye)

    BANANAGBP TradingView tarafından

    Banana Borsaları

    Instant crypto to crypto exchange coming soon!

    Banana Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,586752
    GBP 0
    GBP 0,598526
    GBP 0,553222
    02.09.2025
    GBP 0,584924
    GBP 0,586752
    GBP 0,606279
    GBP 0,560134
    01.09.2025
    GBP 0,603226
    GBP 0,584924
    GBP 0,611513
    GBP 0,549588
    31.08.2025
    GBP 0,588027
    GBP 0,603226
    GBP 0,668998
    GBP 0,577418
    30.08.2025
    GBP 0,559987
    GBP 0,588027
    GBP 0,585524
    GBP 0,553844
    29.08.2025
    GBP 0,561397
    GBP 0,559987
    GBP 0,589663
    GBP 0,55051
    28.08.2025
    GBP 0,601351
    GBP 0,561397
    GBP 0,681816
    GBP 0,513542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 2 saniye

    Explore Our Other Products for BANANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.422
    0.33%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,11B
    2
    GBP 4.411,77
    1.89%
    Piyasa değeriGBP 534,19B
    HacimGBP 30,73B
    3
    GBP 2,85
    0.23%
    Piyasa değeriGBP 169,37B
    HacimGBP 4,11B
    5
    GBP 851,09
    0.14%
    Piyasa değeriGBP 118,5B
    HacimGBP 870,06M
    6
    GBP 208,09
    1.22%
    Piyasa değeriGBP 112,79B
    HacimGBP 6,21B
    9
    GBP 0,217123
    0.77%
    Piyasa değeriGBP 32,8B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2204
    GBP 0,534146
    2.27%
    Piyasa değeriGBP 4,73M
    HacimGBP 4.728
    2141
    GBP 0,556625
    5.78%
    Piyasa değeriGBP 4,73M
    HacimGBP 29.780
    2144
    GBP 0,099933
    2.40%
    Piyasa değeriGBP 4,73M
    HacimGBP 271.743
    2145
    Piyasa değeriGBP 4,72M
    HacimGBP 229.567
    2147
    GBP 1,16
    2.28%
    Piyasa değeriGBP 4,71M
    HacimGBP 9.257

    Data provided by Coingecko API