Цена BaoBaoSol (BAOS) Текущая стоимость

BaoBaoSol logo
BAOSBaoBaoSol
BRL 0,000751 -3.85%
Рыночная капитализация
BRL 750 600
3.85%
Объём (сутки)
BRL 916
0.10%
В обращении
999 057 510 BAOS
Дата эмиссии
-

Data provided by Coingecko API

BAOS Статистика цены

BaoBaoSol Цена сегодня

BaoBaoSol Цена
BRL 0,00075131

Изменение цены

BRL -0,000030086128
3.85%
24ч. мин. / 24ч. макс.
BRL 0,00074436 / BRL 0,00078492

Объем

BRL 915,75
0.10%
Объем / Рыночная капитализация
0,001220024
Доминирование
0,0000034942005%
Рейтинг
#6977

BaoBaoSol Предложение

В обращении
999 057 507,572 BAOS
Общее предложение
999 057 507,572 BAOS
Максимальное предложение
1 000 000 000 BAOS

BaoBaoSol Рыночная капитализация

Рыночная капитализация
BRL 750 600
3.85%

Разбавленная рыночная капитализация

BRL 750 600
0.48%

BaoBaoSol Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00075455148 / BRL 0,00075531236
Вчерашняя цена открытия / закрытия
BRL 0,00075455148 / BRL 0,00075531236
Вчерашнее изменение цены
0.48%
Вчерашний объем
BRL 1 052,0336

BaoBaoSol История цены

Мин. / макс цена за 7 дней
BRL 0,0001378641 / BRL 0,00017618745
Мин. / максцена за 30 дней
BRL 0,00075079411 / BRL 0,00080373007
Мин. / макс цена за 90 дней
BRL 0,00075079411 / BRL 0,00082269743
Мин. / макс цена за 52 недели
BRL 0,00075079411 / BRL 0,0009539317
Исторический макс.янв. 24, 2025 (7 месяцев назад)
BRL 0,024526
96.94%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 0,00003776
1889.77%

Data provided by Coingecko API

Конвертер BAOS BRL

BaoBaoSol
BaoBaoSolBAOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BaoBaoSol в реальном времени (BAOS к BRL)

    BAOSBRL от TradingView

    BaoBaoSol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BaoBaoSol (BRL)

    Дата
    04.09.2025
    BRL 0,000791
    BRL 0
    BRL 0,000791
    BRL 0,000751
    03.09.2025
    BRL 0,000807
    BRL 0,000791
    BRL 0,000823
    BRL 0,000784
    02.09.2025
    BRL 0,00077
    BRL 0,000807
    BRL 0,000804
    BRL 0,000768
    01.09.2025
    BRL 0,000787
    BRL 0,00077
    BRL 0,000796
    BRL 0,000761
    31.08.2025
    BRL 0,0008
    BRL 0,000787
    BRL 0,000812
    BRL 0,000793
    30.08.2025
    BRL 0,00083
    BRL 0,0008
    BRL 0,000841
    BRL 0,000785
    29.08.2025
    BRL 0,000939
    BRL 0,00083
    BRL 0,000954
    BRL 0,000813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 30 minutes undefined 43 seconds

    Explore Our Other Products for BAOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 136
    0.25%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,25B
    2
    BRL 4 300,41
    2.49%
    КапитализацияBRL 519,38B
    ОбъёмBRL 28,97B
    4
    BRL 2,8
    1.64%
    КапитализацияBRL 166,66B
    ОбъёмBRL 4,57B
    5
    BRL 845,08
    0.74%
    КапитализацияBRL 117,63B
    ОбъёмBRL 899,65M
    6
    BRL 202,78
    2.73%
    КапитализацияBRL 109,87B
    ОбъёмBRL 4,88B
    9
    BRL 0,21
    2.03%
    КапитализацияBRL 32,15B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    6962
    BRL 0,00076156
    4.12%
    КапитализацияBRL 753 936
    ОбъёмBRL 1 492
    6967
    BRL 0,000754
    2.14%
    КапитализацияBRL 753 471
    ОбъёмBRL 303
    КапитализацияBRL 752 705
    ОбъёмBRL 43 779
    КапитализацияBRL 749 557
    ОбъёмBRL 176 523
    6974
    BRL 0,01
    3.57%
    КапитализацияBRL 749 399
    ОбъёмBRL 7 595

    Data provided by Coingecko API