BaoBaoSol (BAOS) Canlı Fiyat

BaoBaoSol logo
BAOSBaoBaoSol
0,000122+ 0.03%
Piyasa değeri
€121.191
0.91%
Hacim (24s)
439
0.32%
Dolaşımdaki miktar
999.063.440 BAOS
Yayın tarihi
-

Data provided by Coingecko API

BAOS Fiyat İstatistikleri

Fiyat / BaoBaoSol Fiyatı Bugün

BaoBaoSol Fiyatı
€0,00012247

Fiyat Değişimi

€<0.000001
0.03%
24s Düşük / 24s Yüksek
€0,00011901 / €0,00012438

Alım Satım Hacmi

€439,48
0.32%
Hacim / Piyasa Değeri
0,0036263419
Piyasa hakimiyeti
0,0000036289742%
Piyasa sıralaması
#6890

BaoBaoSol Arzı

Daloşımdaki Arz
999.063.440,964 BAOS
Toplam Arz
999.063.440,964 BAOS
Maks Arz
1.000.000.000 BAOS

BaoBaoSol piyasa değeri

Piyasa Değeri
€121.191
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

€121.191
1.38%

Dünkü BaoBaoSol Fiyatı

Dünkü Düşük / Yüksek
€0,00011946623 / €0,00011984528
Dünkü Açılış / Kapanış
€0,00011946623 / €0,00011984528
Dünkü Değişim
2.35%
Dünkü Hacim
€328,45053

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00013989495 / €0,00017618745
30g Düşük/30g Yüksek
€0,00011946623 / €0,00012827396
90g Düşük/90g Yüksek
€0,00011946623 / €0,00015035122
52 Hafta Düşük / 52 Hafta Yüksek
€0,00011946623 / €0,00015105026
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
€0,00397264
96.93%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,00000601
1929.22%

Data provided by Coingecko API

BAOS'den EUR'ye Dönüştürücü

BaoBaoSol
BaoBaoSolBAOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaoBaoSol Fiyat Tablosu (BAOS'den EUR'ye)

    BAOSEUR TradingView tarafından

    BaoBaoSol Borsaları

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000124
    €0
    €0,000125
    €0,000119
    31.08.2025
    €0,000126
    €0,000124
    €0,000128
    €0,000125
    30.08.2025
    €0,000131
    €0,000126
    €0,000133
    €0,000124
    29.08.2025
    €0,000148
    €0,000131
    €0,000151
    €0,000128
    28.08.2025
    €0,000137
    €0,000148
    €0,000147
    €0,000137
    27.08.2025
    €0,000132
    €0,000137
    €0,000143
    €0,000131
    26.08.2025
    €0,000132
    €0,000132
    €0,000133
    €0,000124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 20 saniye

    Explore Our Other Products for BAOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.883
    1.96%
    Piyasa değeri€2,21T
    Hacim€52,11B
    2
    4.306,07
    1.06%
    Piyasa değeri€519,86B
    Hacim€35,23B
    4
    2,8
    2.08%
    Piyasa değeri€166,54B
    Hacim€7,61B
    5
    848,44
    0.10%
    Piyasa değeri€118,08B
    Hacim€1,5B
    6
    202,32
    1.74%
    Piyasa değeri€109,46B
    Hacim€8,02B
    9
    0,21
    0.28%
    Piyasa değeri€32,04B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6887
    0,00012193
    1.04%
    Piyasa değeri€121.350
    Hacim€468
    6888
    0,00006736
    0.04%
    Piyasa değeri€121.261
    Hacim€40.190
    6889
    0,00012189
    3.64%
    Piyasa değeri€121.230
    Hacim€1.233
    6891
    0,00000899
    3.08%
    Piyasa değeri€121.188
    Hacim€1.547
    6892
    0,00079291
    0%
    Piyasa değeri€122.066
    Hacim€3

    Data provided by Coingecko API