BaoBaoSol (BAOS) Canlı Fiyat

BaoBaoSol logo
BAOSBaoBaoSol
GBP 0,000109+ 0.80%
Piyasa değeri
GBP 109.012
0.88%
Hacim (24s)
GBP 373
0.42%
Dolaşımdaki miktar
999.057.510 BAOS
Yayın tarihi
-

Data provided by Coingecko API

BAOS Fiyat İstatistikleri

Fiyat / BaoBaoSol Fiyatı Bugün

BaoBaoSol Fiyatı
GBP 0,00010855

Fiyat Değişimi

GBP <0.000001
0.80%
24s Düşük / 24s Yüksek
GBP 0,00010769 / GBP 0,00011217

Alım Satım Hacmi

GBP 373,4
0.42%
Hacim / Piyasa Değeri
0,003425311
Piyasa hakimiyeti
0,0000037222982%
Piyasa sıralaması
#6902

BaoBaoSol Arzı

Daloşımdaki Arz
999.057.507,572 BAOS
Toplam Arz
999.057.507,572 BAOS
Maks Arz
1.000.000.000 BAOS

BaoBaoSol piyasa değeri

Piyasa Değeri
GBP 109.012
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 109.012
0.27%

Dünkü BaoBaoSol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010931173 / GBP 0,00010951928
Dünkü Açılış / Kapanış
GBP 0,00010931173 / GBP 0,00010951928
Dünkü Değişim
0.79%
Dünkü Hacim
GBP 415,54724

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013972803 / GBP 0,00017618745
30g Düşük/30g Yüksek
GBP 0,00010328738 / GBP 0,00010984204
90g Düşük/90g Yüksek
GBP 0,00010328738 / GBP 0,00011471306
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010328738 / GBP 0,00013050416
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
GBP 0,00335039
96.76%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,00000517
1999.96%

Data provided by Coingecko API

BAOS'den GBP'ye Dönüştürücü

BaoBaoSol
BaoBaoSolBAOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaoBaoSol Fiyat Tablosu (BAOS'den GBP'ye)

    BAOSGBP TradingView tarafından

    BaoBaoSol Borsaları

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000104
    GBP 0
    GBP 0,00011
    GBP 0,000104
    01.09.2025
    GBP 0,000107
    GBP 0,000104
    GBP 0,000108
    GBP 0,000103
    31.08.2025
    GBP 0,000109
    GBP 0,000107
    GBP 0,000112
    GBP 0,000108
    30.08.2025
    GBP 0,000113
    GBP 0,000109
    GBP 0,000115
    GBP 0,000107
    29.08.2025
    GBP 0,000128
    GBP 0,000113
    GBP 0,000131
    GBP 0,000111
    28.08.2025
    GBP 0,000119
    GBP 0,000128
    GBP 0,000127
    GBP 0,000119
    27.08.2025
    GBP 0,000114
    GBP 0,000119
    GBP 0,000123
    GBP 0,000113

    Data provided by Coingecko API

    Explore Our Other Products for BAOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.905
    1.27%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,51B
    2
    GBP 4.461,9
    4.31%
    Piyasa değeriGBP 538,51B
    HacimGBP 32,08B
    3
    GBP 2,85
    1.78%
    Piyasa değeriGBP 169,74B
    HacimGBP 4,76B
    5
    GBP 859,93
    1.40%
    Piyasa değeriGBP 119,73B
    HacimGBP 849,77M
    6
    GBP 209,4
    2.70%
    Piyasa değeriGBP 113,3B
    HacimGBP 8,1B
    9
    GBP 0,218851
    3.72%
    Piyasa değeriGBP 33,03B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6902
    GBP 0,00010855
    0.80%
    Piyasa değeriGBP 109.012
    HacimGBP 373
    6897
    GBP 0,0000689
    1.64%
    Piyasa değeriGBP 109.006
    HacimGBP 1
    6897
    GBP 0,00109076
    2.46%
    Piyasa değeriGBP 109.076
    HacimGBP 59
    6903
    GBP 0,751799
    0.54%
    Piyasa değeriGBP 108.954
    HacimGBP 0
    Piyasa değeriGBP 108.924
    HacimGBP 108.907

    Data provided by Coingecko API