BaoBaoSol (BAOS) Valor actual

BaoBaoSol logo
BAOSBaoBaoSol
GBP 0,000106 -4.18%
Capitalización de Mercado
GBP 105.619
3.69%
Volumen (24)
GBP 95
0.50%
Suministro circulante
999.063.440 BAOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAOS

Precio de hoy de BaoBaoSol

Precio de BaoBaoSol
GBP 0,00010572

Cambio de precio en

GBP -0,0000046111062
4.18%
Mínimo/máximo en 24 h
GBP 0,00010496 / GBP 0,00011223

Volumen de trading en

GBP 94,5
0.50%
Volumen/capitalización de mercado
0,00089472538
Dominancia en el mercado
0,0000035748318%
Rango en el mercado
#6861

Suministro de BaoBaoSol

Suministro circulante
999.063.440,964 BAOS
Suministro total
999.063.440,964 BAOS
Suministro máximo
1.000.000.000 BAOS

Capitalización de mercado de BaoBaoSol

Capitalización de Mercado
GBP 105.619
3.69%

Capitalización de mercado
completamente diluida

GBP 105.619
3.26%

Precio de ayer de BaoBaoSol

Mínimo/máximo de ayer
GBP 0,00010901023 / GBP 0,00010956115
Apertura/cierre de ayer
GBP 0,00010901023 / GBP 0,00010956115
Cambio de ayer
3.26%
Volumen de ayer
GBP 97,446705

Historial de precios de BaoBaoSol

Mínimo/máximo en 7 días
GBP 0,00014419547 / GBP 0,00017618745
Mínimo/máximo en 30 días
GBP 0,00010703865 / GBP 0,0001123893
Mínimo/máximo en 90 días
GBP 0,00010703865 / GBP 0,00013050416
Mínimo/máximo en 52 semanas
GBP 0,00010699693 / GBP 0,00013050416
Máximo históricoene 24, 2025 (7 months ago)
GBP 0,00335039
96.85%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,00000517
1942.86%

Data provided by Coingecko API

Conversor de BAOS a GBP

BaoBaoSol
BaoBaoSolBAOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOS Safely with 3Commas

Use a proven backtested strategy for BAOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BaoBaoSol a British Pound en tiempo real (BAOS a GBP)

    BAOSGBP by TradingView

    BaoBaoSol Intercambios

    Instant crypto to crypto exchange coming soon!

    BaoBaoSol Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000109
    GBP 0
    GBP 0,000112
    GBP 0,000108
    30/8/2025
    GBP 0,000113
    GBP 0,000109
    GBP 0,000115
    GBP 0,000107
    29/8/2025
    GBP 0,000128
    GBP 0,000113
    GBP 0,000131
    GBP 0,000111
    28/8/2025
    GBP 0,000119
    GBP 0,000128
    GBP 0,000127
    GBP 0,000119
    27/8/2025
    GBP 0,000114
    GBP 0,000119
    GBP 0,000123
    GBP 0,000113
    26/8/2025
    GBP 0,000114
    GBP 0,000114
    GBP 0,000115
    GBP 0,000107
    25/8/2025
    GBP 0,000125
    GBP 0,000114
    GBP 0,00013
    GBP 0,000114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 2 minutes and 58 seconds

    Explore Our Other Products for BAOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.486
    1.61%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,46B
    2
    GBP 4390,43
    1.99%
    Capitalización de MercadoGBP 529,84B
    VolumenGBP 23,87B
    4
    GBP 2,74
    3.85%
    Capitalización de MercadoGBP 163,12B
    VolumenGBP 4,32B
    5
    GBP 855,79
    0.89%
    Capitalización de MercadoGBP 119,11B
    VolumenGBP 891,31M
    6
    GBP 198,28
    3.51%
    Capitalización de MercadoGBP 107,25B
    VolumenGBP 5,8B
    10
    GBP 0,210044
    4.87%
    Capitalización de MercadoGBP 31,66B
    VolumenGBP 1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    6860
    GBP 0,01059431
    1.72%
    Capitalización de MercadoGBP 106.011
    VolumenGBP 89
    6858
    GBP 0,00001345
    23.43%
    Capitalización de MercadoGBP 105.721
    VolumenGBP 42.060
    6862
    GBP 0,00011136
    2.97%
    Capitalización de MercadoGBP 105.635
    VolumenGBP 256
    6866
    GBP 0,00012559
    3.03%
    Capitalización de MercadoGBP 105.545
    VolumenGBP 103
    6863
    GBP 0,00002345
    10.88%
    Capitalización de MercadoGBP 105.523
    VolumenGBP 18.527

    Data provided by Coingecko API