BaseCTO (CTO) Valor real atual

BaseCTO logo
CTOBaseCTO
GBP 0,000032+ 0.04%
Capitalização de mercado
GBP 18 733
0.17%
Volume (24)
GBP 55
0.94%
Fornecimento em circulação
584 634 740 CTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTO

BaseCTO Preço hoje

BaseCTO Preço
GBP 0,00003204

Alteração de preço

GBP <0.000001
0.04%
24h Baixo / 24h Alto
GBP 0,00003151 / GBP 0,00003268

Volume

GBP 54,98
0.94%
Volume / Limite de mercado
0,0029349794
Dominio de mercado
<0.000001%
Posição de mercado
#9378

Fornecimento de BaseCTO

Fornecimento em circulação
584 634 735,588 CTO
Fornecimento total
956 753 377,177 CTO
Fornecimento máximo
1 000 000 000 CTO

BaseCTO Capitalização de mercado

Capitalização de mercado
GBP 18 732,67
0.17%

Totalmente diluído
Limite de mercado

GBP 30 656
1.50%

BaseCTO Preço Ontem

Baixa / Alta de ontem
GBP 0,000032378165 / GBP 0,000032683368
Abertura / Fecho de Ontem
GBP 0,000032683368 / GBP 0,000032378165
A mudança de ontem
1.51%
Volume de ontem
GBP 61,259746

Histórico do preço do BaseCTO

7 dias Baixa / 7 dias Alta
GBP 0,000042670187 / GBP 0,000048536815
30 dias Baixa / 30 dias Alta
GBP 0,000031506685 / GBP 0,000033821438
90 dias Baixa / 90 dias Alta
GBP 0,000031506685 / GBP 0,000035739987
52 Semana Baixa / 52 Semana Alta
GBP 0,000031506685 / GBP 0,000035739987
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,00247537
98.71%
Baixa de todos os temposEost 8, 2025 (10 dias atrás)
GBP 0,00002924
9.58%

Data provided by Coingecko API

CTO para GBP

BaseCTO
BaseCTOCTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseCTO para British Pound Gráfico de Preço (CTO para GBP)

    CTOGBP de TradingView

    BaseCTO Trocas

    Instant crypto to crypto exchange coming soon!

    BaseCTO Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,000033
    GBP 0
    GBP 0,000033
    GBP 0,000033
    15/08/2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000035
    GBP 0,000033
    14/08/2025
    GBP 0,000036
    GBP 0,000034
    GBP 0,000036
    GBP 0,000034
    13/08/2025
    GBP 0,000034
    GBP 0,000036
    GBP 0,000036
    GBP 0,000034
    12/08/2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000035
    GBP 0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 12 segundoss

    Explore Our Other Products for CTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 709
    0.05%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 37,74B
    2
    GBP 4 285,67
    1.09%
    Capitalização de mercadoGBP 517,64B
    VolumeGBP 43,21B
    3
    GBP 3,04
    0.56%
    Capitalização de mercadoGBP 180,65B
    VolumeGBP 7,41B
    5
    GBP 850,49
    1.20%
    Capitalização de mercadoGBP 118,49B
    VolumeGBP 1,58B
    6
    GBP 182,29
    1.16%
    Capitalização de mercadoGBP 98,61B
    VolumeGBP 5,85B
    10
    GBP 0,220863
    2.31%
    Capitalização de mercadoGBP 33,28B
    VolumeGBP 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    9375
    GBP 0,00008427
    0%
    Capitalização de mercadoGBP 18 703
    VolumeGBP 0
    9376
    GBP 0,00001882
    0.71%
    Capitalização de mercadoGBP 18 782
    VolumeGBP 2
    9377
    GBP 0,00001961
    0%
    Capitalização de mercadoGBP 18 628
    VolumeGBP 19
    9379
    GBP 0,0000233
    0%
    Capitalização de mercadoGBP 18 640
    VolumeGBP 58
    9380
    GBP 0,0000187
    8.81%
    Capitalização de mercadoGBP 18 703
    VolumeGBP 524

    Data provided by Coingecko API