BBQCOIN (BBQ) Valor actual

BBQCOIN logo
BBQBBQCOIN
RUB 0,361514 -12.56%
Capitalización de Mercado
RUB 180,76M
12.56%
Volumen (24)
RUB 80.821.167
2.03%
Suministro circulante
500.000.000 BBQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBQ

Precio de hoy de BBQCOIN

Precio de BBQCOIN
RUB 0,361514

Cambio de precio en

RUB -0,051926367
12.56%
Mínimo/máximo en 24 h
RUB 0,33101 / RUB 0,536817

Volumen de trading en

RUB 80.821.167
2.03%
Volumen/capitalización de mercado
0,44712553
Dominancia en el mercado
0,00005768435%
Rango en el mercado
#3136

Suministro de BBQCOIN

Suministro circulante
500.000.000 BBQ
Suministro total
500.000.000 BBQ
Suministro máximo
500.000.000 BBQ

Capitalización de mercado de BBQCOIN

Capitalización de Mercado
RUB 180.757.220
12.56%

Capitalización de mercado
completamente diluida

RUB 180.757.220
9.07%

Precio de ayer de BBQCOIN

Mínimo/máximo de ayer
RUB 0,39719988 / RUB 0,39796931
Apertura/cierre de ayer
RUB 0,39796931 / RUB 0,39719988
Cambio de ayer
9.07%
Volumen de ayer
RUB 15.669.095

Historial de precios de BBQCOIN

Mínimo/máximo en 7 días
RUB 0,0041405412 / RUB 0,0065704797
Mínimo/máximo en 30 días
RUB 0,39164027 / RUB 0,41848542
Mínimo/máximo en 90 días
RUB 0,39164027 / RUB 0,45163011
Mínimo/máximo en 52 semanas
RUB 0,39164027 / RUB 0,53319052
Máximo históriconov 10, 2024 (9 months ago)
RUB 5,96
93.91%
All Time Lowjul 16, 2025 (1 months ago)
RUB 0,25941
40.05%

Data provided by Coingecko API

Conversor de BBQ a RUB

BBQCOIN
BBQCOINBBQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BBQCOIN a Russian Ruble en tiempo real (BBQ a RUB)

    BBQRUB by TradingView

    BBQCOIN Intercambios

    Instant crypto to crypto exchange coming soon!

    BBQCOIN Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,40187
    RUB 0
    RUB 0,418485
    RUB 0,39164
    31/8/2025
    RUB 0,429999
    RUB 0,40187
    RUB 0,429999
    RUB 0,403986
    30/8/2025
    RUB 0,41827
    RUB 0,429999
    RUB 0,431445
    RUB 0,404057
    29/8/2025
    RUB 0,409999
    RUB 0,41827
    RUB 0,45163
    RUB 0,409999
    28/8/2025
    RUB 0,506745
    RUB 0,409999
    RUB 0,515918
    RUB 0,398416
    27/8/2025
    RUB 0,527158
    RUB 0,506745
    RUB 0,528228
    RUB 0,484503
    26/8/2025
    RUB 0,494001
    RUB 0,527158
    RUB 0,533191
    RUB 0,47054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 43 seconds

    Explore Our Other Products for BBQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.035
    1.73%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,7B
    2
    RUB 4284,11
    1.76%
    Capitalización de MercadoRUB 517,12B
    VolumenRUB 35,84B
    4
    RUB 2,83
    2.10%
    Capitalización de MercadoRUB 167,97B
    VolumenRUB 8,12B
    5
    RUB 850,33
    0.22%
    Capitalización de MercadoRUB 118,33B
    VolumenRUB 1,49B
    6
    RUB 205,78
    3.03%
    Capitalización de MercadoRUB 111,29B
    VolumenRUB 8,8B
    10
    RUB 0,211645
    0.40%
    Capitalización de MercadoRUB 31,86B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3133
    RUB 1,81
    16.69%
    Capitalización de MercadoRUB 181,06M
    VolumenRUB 915.343
    3134
    RUB 33,07
    3.63%
    Capitalización de MercadoRUB 181,02M
    VolumenRUB 59,41M
    3135
    RUB 0,180935
    10.37%
    Capitalización de MercadoRUB 180,94M
    VolumenRUB 1,1M
    3137
    Capitalización de MercadoRUB 180,67M
    VolumenRUB 4,25M
    3138
    Capitalización de MercadoRUB 180,66M
    VolumenRUB 4,8M

    Data provided by Coingecko API