BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.005867+ 0.05%
Market Cap
GBP 58.48M
0.37%
Volume (24)
GBP 19,530
1.28%
Circulating Supply
9,990,147,600 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.00586665

Price Change

GBP 0.00000291
0.05%
24h Low / 24h High
GBP 0.00573413 / GBP 0.00600058

Trading Volume

GBP 19,530.15
1.28%
Volume / Market Cap
0.00033398145
Market Dominance
0.0020471565%
Market Rank
#593

BCGame Coin Supply

Circulating Supply
9,990,147,561.831 BC
Total Supply
9,990,147,561.831 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 58,476,750
0.37%

Fully Diluted
Market Cap

GBP 58,476,750
0.11%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0058230196 / GBP 0.0058715713
Yesterday's Open / Close
GBP 0.0058230196 / GBP 0.0058715713
Yesterday's Change
0.33%
Yesterday's Volume
GBP 24,603.319

BCGame Coin Price History

7d Low / 7d High
GBP 0.0077769481 / GBP 0.009575008
30d Low / 30d High
GBP 0.00576447 / GBP 0.0060640655
90d Low / 90d High
GBP 0.00576447 / GBP 0.0067081373
52 Week Low / 52 Week High
GBP 0.0046898835 / GBP 0.0074142252
All Time HighJun 3, 2025 (1 months ago)
GBP 0.00814072
28.10%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.0022598
159.03%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to GBP)

BCGBP by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (GBP)

Date
7/24/2025
GBP 0.005971
GBP 0
GBP 0.006064
GBP 0.005764
7/23/2025
GBP 0.006217
GBP 0.005971
GBP 0.006217
GBP 0.005841
7/22/2025
GBP 0.006384
GBP 0.006217
GBP 0.006615
GBP 0.006097
7/21/2025
GBP 0.006477
GBP 0.006384
GBP 0.006708
GBP 0.006411
7/20/2025
GBP 0.00661
GBP 0.006477
GBP 0.006721
GBP 0.006457
7/19/2025
GBP 0.006666
GBP 0.00661
GBP 0.006686
GBP 0.006511
7/18/2025
GBP 0.004704
GBP 0.006666
GBP 0.007414
GBP 0.00469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,990
2.21%
Market CapGBP 2.31T
VolumeGBP 89.04B
2
GBP 3,634.56
1.46%
Market CapGBP 438.3B
VolumeGBP 50.83B
3
GBP 3.04
4.61%
Market CapGBP 180.33B
VolumeGBP 9.02B
5
GBP 768.78
0.54%
Market CapGBP 106.91B
VolumeGBP 2.18B
6
GBP 179.06
3.88%
Market CapGBP 95.92B
VolumeGBP 19.45B
8
GBP 0.224112
4.71%
Market CapGBP 33.67B
VolumeGBP 10.81B

Data provided by Coingecko API

More Cryptocurrencies

590
GBP 0.05778
2.30%
Market CapGBP 59.59M
VolumeGBP 12.74M
591
GBP 0.02184832
3.35%
Market CapGBP 59.43M
VolumeGBP 28.9M
592
Market CapGBP 59.13M
VolumeGBP 221,589
594
GBP 0.01046549
0.14%
Market CapGBP 58.43M
VolumeGBP 5.24M
Market CapGBP 58.38M
VolumeGBP 28.27M

Data provided by Coingecko API