BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.002676 -1.48%
Market Cap
GBP 26.54M
2.38%
Volume (24)
GBP 24,551
0.42%
Circulating Supply
9,997,994,700 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.00267631

Price Change

GBP -0.000040119177
1.48%
24h Low / 24h High
GBP 0.00262155 / GBP 0.00286061

Trading Volume

GBP 24,551
0.42%
Volume / Market Cap
0.00092489266
Market Dominance
0.0012486884%
Market Rank
#796

BCGame Coin Supply

Circulating Supply
9,997,994,674.428 BC
Total Supply
9,997,994,674.428 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 26,544,702
2.38%

Fully Diluted
Market Cap

GBP 26,544,702
3.95%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0027609137 / GBP 0.0027677018
Yesterday's Open / Close
GBP 0.0027677018 / GBP 0.0027609137
Yesterday's Change
3.18%
Yesterday's Volume
GBP 5,783.69

BCGame Coin Price History

7d Low / 7d High
GBP 0.0034572633 / GBP 0.0040683293
30d Low / 30d High
GBP 0.0027145879 / GBP 0.0028495663
90d Low / 90d High
GBP 0.0026830161 / GBP 0.002969843
52 Week Low / 52 Week High
GBP 0.0026830161 / GBP 0.003160148
All Time HighJan 19, 2025 (1 months ago)
GBP 0.00707295
62.24%
All Time LowMar 13, 2025 (0 days ago)
GBP 0.00262155
1.88%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to GBP)

BCGBP by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (GBP)

Date
3/12/2025
GBP 0.002782
GBP 0
GBP 0.00285
GBP 0.002715
3/11/2025
GBP 0.002758
GBP 0.002782
GBP 0.00287
GBP 0.002683
3/10/2025
GBP 0.002811
GBP 0.002758
GBP 0.002892
GBP 0.002721
3/9/2025
GBP 0.002922
GBP 0.002811
GBP 0.00297
GBP 0.002799
3/8/2025
GBP 0.002951
GBP 0.002922
GBP 0.002971
GBP 0.002913
3/7/2025
GBP 0.002951
GBP 0.002951
GBP 0.003129
GBP 0.002879
3/6/2025
GBP 0.003044
GBP 0.002951
GBP 0.00316
GBP 0.002944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,054
1.73%
Market CapGBP 1.65T
VolumeGBP 38.89B
2
GBP 1,864.53
0.39%
Market CapGBP 225.42B
VolumeGBP 22.88B
4
GBP 2.23
2.88%
Market CapGBP 129.75B
VolumeGBP 4.91B
5
GBP 577.74
4.46%
Market CapGBP 84B
VolumeGBP 1.16B
6
GBP 123.71
1.16%
Market CapGBP 62.92B
VolumeGBP 4.34B
9
GBP 0.167314
3.39%
Market CapGBP 24.9B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

793
GBP 0.00017755
0.36%
Market CapGBP 26.62M
VolumeGBP 2,161
794
GBP 0.504095
2.33%
Market CapGBP 26.59M
VolumeGBP 11.32M
795
GBP 30.05
1.76%
Market CapGBP 26.59M
VolumeGBP 2.84M
797
GBP 0.02869543
2.25%
Market CapGBP 26.54M
VolumeGBP 7.28M
798
GBP 2.56
3.36%
Market CapGBP 26.37M
VolumeGBP 331,476

Data provided by Coingecko API