BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.005564 -1.90%
Market Cap
GBP 55.59M
1.89%
Volume (24)
GBP 6,051
1.37%
Circulating Supply
9,989,957,300 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.00556448

Price Change

GBP -0.00010792507
1.90%
24h Low / 24h High
GBP 0.00548025 / GBP 0.00571734

Trading Volume

GBP 6,051.26
1.37%
Volume / Market Cap
0.00010884728
Market Dominance
0.0018816627%
Market Rank
#605

BCGame Coin Supply

Circulating Supply
9,989,957,327.283 BC
Total Supply
9,989,957,327.283 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 55,594,038
1.89%

Fully Diluted
Market Cap

GBP 55,594,038
1.59%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0056383891 / GBP 0.005671622
Yesterday's Open / Close
GBP 0.0056383891 / GBP 0.005671622
Yesterday's Change
1.60%
Yesterday's Volume
GBP 4,530.5987

BCGame Coin Price History

7d Low / 7d High
GBP 0.0074264693 / GBP 0.0091213195
30d Low / 30d High
GBP 0.005598171 / GBP 0.0058306397
90d Low / 90d High
GBP 0.0055502543 / GBP 0.0067419242
52 Week Low / 52 Week High
GBP 0.0055502543 / GBP 0.0067543735
All Time HighJun 3, 2025 (3 months ago)
GBP 0.00814072
31.64%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.0022598
146.26%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BCGame Coin Price Chart (BC to GBP)

    BCGBP by TradingView

    BCGame Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.005658
    GBP 0
    GBP 0.005831
    GBP 0.005638
    8/30/2025
    GBP 0.005719
    GBP 0.005658
    GBP 0.005747
    GBP 0.005588
    8/29/2025
    GBP 0.006667
    GBP 0.005719
    GBP 0.006682
    GBP 0.00555
    8/28/2025
    GBP 0.006425
    GBP 0.006667
    GBP 0.006754
    GBP 0.006425
    8/27/2025
    GBP 0.006514
    GBP 0.006425
    GBP 0.00671
    GBP 0.006482
    8/26/2025
    GBP 0.006368
    GBP 0.006514
    GBP 0.006603
    GBP 0.006362
    8/25/2025
    GBP 0.006603
    GBP 0.006368
    GBP 0.006741
    GBP 0.006073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 7 minutes and 45 seconds

    Explore Our Other Products for BC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,187
    0.17%
    Market CapGBP 2.18T
    VolumeGBP 39.31B
    2
    GBP 4,361.4
    2.20%
    Market CapGBP 526.99B
    VolumeGBP 28.68B
    4
    GBP 2.77
    1.33%
    Market CapGBP 164.81B
    VolumeGBP 7.38B
    5
    GBP 848.25
    1.98%
    Market CapGBP 118.11B
    VolumeGBP 1.51B
    6
    GBP 199.83
    2.42%
    Market CapGBP 108.11B
    VolumeGBP 6.92B
    9
    GBP 0.212141
    2.61%
    Market CapGBP 32.02B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    602
    GBP 0.737808
    0.35%
    Market CapGBP 55.69M
    VolumeGBP 8.15M
    603
    GBP 0.738094
    0.34%
    Market CapGBP 55.67M
    VolumeGBP 0
    604
    GBP 0.00556559
    1.73%
    Market CapGBP 55.59M
    VolumeGBP 6,052
    606
    GBP 0.00240318
    2.48%
    Market CapGBP 55.46M
    VolumeGBP 1.96M
    608
    GBP 0.069333
    7.46%
    Market CapGBP 55.22M
    VolumeGBP 1.7M

    Data provided by Coingecko API