BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.002969+ 1.10%
Market Cap
GBP 29.7M
1.24%
Volume (24)
GBP 15,720
0.35%
Circulating Supply
9,997,489,500 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.002969

Price Change

GBP 0.00003241
1.10%
24h Low / 24h High
GBP 0.00292727 / GBP 0.00307222

Trading Volume

GBP 15,720.34
0.35%
Volume / Market Cap
0.00052935687
Market Dominance
0.001352349%
Market Rank
#789

BCGame Coin Supply

Circulating Supply
9,997,489,530.911 BC
Total Supply
9,997,489,530.911 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 29,697,055
1.24%

Fully Diluted
Market Cap

GBP 29,697,055
1.31%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0029288123 / GBP 0.002935359
Yesterday's Open / Close
GBP 0.002935359 / GBP 0.0029288123
Yesterday's Change
1.26%
Yesterday's Volume
GBP 46,481.702

BCGame Coin Price History

7d Low / 7d High
GBP 0.0034171986 / GBP 0.0039591703
30d Low / 30d High
GBP 0.0027173157 / GBP 0.0029935365
90d Low / 90d High
GBP 0.002666408 / GBP 0.0029935365
52 Week Low / 52 Week High
GBP 0.0026339015 / GBP 0.0029935365
All Time HighJan 19, 2025 (2 months ago)
GBP 0.00707295
57.86%
All Time LowMar 13, 2025 (11 days ago)
GBP 0.0026215
13.70%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to GBP)

BCGBP by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (GBP)

Date
3/23/2025
GBP 0.002793
GBP 0
GBP 0.002994
GBP 0.002793
3/22/2025
GBP 0.002737
GBP 0.002793
GBP 0.00279
GBP 0.002717
3/21/2025
GBP 0.002687
GBP 0.002737
GBP 0.002752
GBP 0.002675
3/20/2025
GBP 0.002841
GBP 0.002687
GBP 0.002841
GBP 0.002666
3/19/2025
GBP 0.002688
GBP 0.002841
GBP 0.002842
GBP 0.002668
3/18/2025
GBP 0.002687
GBP 0.002688
GBP 0.002691
GBP 0.002634
3/17/2025
GBP 0.00268
GBP 0.002687
GBP 0.002752
GBP 0.002669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,588
2.48%
Market CapGBP 1.74T
VolumeGBP 35.61B
2
GBP 2,075.06
4.15%
Market CapGBP 250.7B
VolumeGBP 15.78B
4
GBP 2.45
1.13%
Market CapGBP 142.55B
VolumeGBP 3.28B
5
GBP 632.12
1.32%
Market CapGBP 92.35B
VolumeGBP 999.16M
6
GBP 140.68
7.01%
Market CapGBP 71.97B
VolumeGBP 4.91B
8
GBP 0.184378
7.21%
Market CapGBP 27.43B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

785
GBP 0.00007307
2.79%
Market CapGBP 30M
VolumeGBP 2.49M
787
GBP 0.02985849
6.76%
Market CapGBP 29.97M
VolumeGBP 3.44M
788
GBP 0.993833
0.09%
Market CapGBP 29.85M
VolumeGBP 1,378
790
GBP 0.01469134
0.22%
Market CapGBP 29.44M
VolumeGBP 14.42M
791
GBP 1.3
0.78%
Market CapGBP 29.35M
VolumeGBP 157,271

Data provided by Coingecko API