BCGame Coin (BC) Live Price

BCGame Coin logo
BCBCGame Coin
GBP 0.00498 -4.01%
Market Cap
GBP 49.8M
4.15%
Volume (24)
GBP 4,725
27.42%
Circulating Supply
9,999,999,800 BC
Issue Date
-

Data provided by Coingecko API

BC price Statistics

BCGame Coin Price Today

BCGame Coin Price
GBP 0.00498019

Price Change

GBP -0.00020782134
4.01%
24h Low / 24h High
GBP 0.0048612 / GBP 0.00521413

Trading Volume

GBP 4,725.14
27.42%
Volume / Market Cap
0.000094877915
Market Dominance
0.0016930059%
Market Rank
#622

BCGame Coin Supply

Circulating Supply
9,999,999,795.585 BC
Total Supply
9,999,999,795.585 BC
Max Supply
10,000,000,000 BC

BCGame Coin Market Cap

Market Cap
GBP 49,802,317
4.15%

Fully Diluted
Market Cap

GBP 49,802,317
0.02%

BCGame Coin Price Yesterday

Yesterday's Low / High
GBP 0.0049257696 / GBP 0.0050364178
Yesterday's Open / Close
GBP 0.0049257696 / GBP 0.0050364178
Yesterday's Change
0.02%
Yesterday's Volume
GBP 4,318.4836

BCGame Coin Price History

7d Low / 7d High
GBP 0.0059876266 / GBP 0.0076432886
30d Low / 30d High
GBP 0.0048771164 / GBP 0.0052108752
90d Low / 90d High
GBP 0.0048282305 / GBP 0.0055252845
52 Week Low / 52 Week High
GBP 0.0048282305 / GBP 0.006152855
All Time HighJan 19, 2025 (18 days ago)
GBP 0.00707295
29.59%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.00467965
6.42%

Data provided by Coingecko API

BC to GBP converter

BCGame Coin
BCGame CoinBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BCGame Coin Price Chart (BC to GBP)

BCGBP by TradingView

BCGame Coin Exchanges

Instant crypto to crypto exchange coming soon!

BCGame Coin Historical Price Data (GBP)

Date
2/6/2025
GBP 0.005004
GBP 0
GBP 0.005211
GBP 0.004877
2/5/2025
GBP 0.004958
GBP 0.005004
GBP 0.005282
GBP 0.004948
2/4/2025
GBP 0.005098
GBP 0.004958
GBP 0.005136
GBP 0.004828
2/3/2025
GBP 0.005358
GBP 0.005098
GBP 0.005525
GBP 0.004958
2/2/2025
GBP 0.005734
GBP 0.005358
GBP 0.005874
GBP 0.005212
2/1/2025
GBP 0.006062
GBP 0.005734
GBP 0.006148
GBP 0.005793
1/31/2025
GBP 0.006089
GBP 0.006062
GBP 0.006153
GBP 0.00589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,113
1.15%
Market CapGBP 1.93T
VolumeGBP 47.68B
2
GBP 2,717.48
4.44%
Market CapGBP 327.65B
VolumeGBP 31.08B
4
GBP 2.32
5.38%
Market CapGBP 133.9B
VolumeGBP 6.38B
5
GBP 192.75
5.01%
Market CapGBP 94.11B
VolumeGBP 4.77B
6
GBP 580.95
0.14%
Market CapGBP 84.75B
VolumeGBP 1.03B
8
GBP 0.250742
5.10%
Market CapGBP 37.09B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 50.51M
VolumeGBP 0
618
GBP 0.35803
14.25%
Market CapGBP 50.29M
VolumeGBP 5.36M
Market CapGBP 50.27M
VolumeGBP 6.58M
620
GBP 0.00004981
10.55%
Market CapGBP 49.77M
VolumeGBP 1.97M
621
GBP 0.424241
3.38%
Market CapGBP 49.71M
VolumeGBP 642,663

Data provided by Coingecko API