Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 6.11 -1.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 110,820
0.24%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
BRL 6.11

Price Change

BRL -0.066721511
1.08%
24h Low / 24h High
BRL 6.06 / BRL 6.24

Trading Volume

BRL 110,820
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDT (Beam) Supply

Circulating Supply
0 USDT
Total Supply
353,979.01 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Fully Diluted
Market Cap

BRL 2,161,999
0.06%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
BRL 6.1036792 / BRL 6.1048949
Yesterday's Open / Close
BRL 6.1036792 / BRL 6.1048949
Yesterday's Change
0.09%
Yesterday's Volume
BRL 116,650.37

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
BRL 0.97519188 / BRL 1.0088706
30d Low / 30d High
BRL 6.0899998 / BRL 6.227588
90d Low / 90d High
BRL 6.0288312 / BRL 6.227588
52 Week Low / 52 Week High
BRL 6.0288312 / BRL 6.3345304
All Time HighDec 26, 2024 (12 days ago)
BRL 6.83
10.57%
All Time LowAug 5, 2024 (5 months ago)
BRL 5.01
21.87%

Data provided by Coingecko API

USDT to BRL converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to BRL)

USDTBRL by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 6.12
USDT/BRL
BRL 0.001
BRL 209,745,040
Recently
KuCoin
KuCoin
BRL 6.11
USDT/BRL
BRL 0.0171
BRL 3,009,719
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Beam Bridged USDT (Beam) Historical Price Data (BRL)

Date
1/6/2025
BRL 6.176261
BRL 0
BRL 6.227588
BRL 6.09
1/5/2025
BRL 6.155246
BRL 6.176261
BRL 6.211348
BRL 6.028831
1/4/2025
BRL 6.187539
BRL 6.155246
BRL 6.216879
BRL 6.145102
1/3/2025
BRL 6.121795
BRL 6.187539
BRL 6.204661
BRL 6.116726
1/2/2025
BRL 6.280417
BRL 6.121795
BRL 6.33453
BRL 6.127707
1/1/2025
BRL 6.096648
BRL 6.280417
BRL 6.309594
BRL 6.096648
12/31/2024
BRL 6.140717
BRL 6.096648
BRL 6.232799
BRL 6.080481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,837
2.65%
Market CapBRL 2.02T
VolumeBRL 49.2B
2
BRL 3,682.26
0.45%
Market CapBRL 443.58B
VolumeBRL 22.64B
3
BRL 2.41
0.22%
Market CapBRL 138.47B
VolumeBRL 3.87B
5
BRL 728.47
2.40%
Market CapBRL 106.27B
VolumeBRL 1.23B
6
BRL 216.6
0.23%
Market CapBRL 104.77B
VolumeBRL 4.08B
7
BRL 0.39
1.50%
Market CapBRL 57.87B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API