Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 5.44+ 0.76%
Market Cap
BRL 1.54M
0.87%
Volume (24)
BRL 61,921
1.51%
Circulating Supply
283,156 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
BRL 5.44

Price Change

BRL 0.04119218
0.76%
24h Low / 24h High
BRL 5.33 / BRL 5.47

Trading Volume

BRL 61,921
1.51%
Volume / Market Cap
0.040118046
Market Dominance
0.0000071311258%
Market Rank
#5864

Beam Bridged USDT (Beam) Supply

Circulating Supply
283,156.165 USDT
Total Supply
283,156.165 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
BRL 1,543,470
0.87%

Fully Diluted
Market Cap

BRL 1,543,470
0.42%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
BRL 5.4243104 / BRL 5.4321758
Yesterday's Open / Close
BRL 5.4243104 / BRL 5.4321758
Yesterday's Change
0.22%
Yesterday's Volume
BRL 79,976.839

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
BRL 0.97990346 / BRL 1.0112713
30d Low / 30d High
BRL 5.3599803 / BRL 5.456022
90d Low / 90d High
BRL 5.32133 / BRL 5.4724944
52 Week Low / 52 Week High
BRL 5.3017677 / BRL 5.4739337
All Time HighDec 26, 2024 (8 months ago)
BRL 6.83
20.39%
All Time LowAug 5, 2024 (1 years ago)
BRL 5.01
8.49%

Data provided by Coingecko API

USDT to BRL converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to BRL)

    USDTBRL by TradingView

    Beam Bridged USDT (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.45
    USDT/BRL
    BRL 0.0001
    BRL 330,489,930
    Recently
    KuCoin
    KuCoin
    BRL 5.47
    USDT/BRL
    BRL 0.0061
    BRL 1,230,901
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    Beam Bridged USDT (Beam) Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 5.423819
    BRL 0
    BRL 5.456022
    BRL 5.392736
    8/28/2025
    BRL 5.372335
    BRL 5.423819
    BRL 5.441392
    BRL 5.32133
    8/27/2025
    BRL 5.433464
    BRL 5.372335
    BRL 5.460244
    BRL 5.405314
    8/26/2025
    BRL 5.363657
    BRL 5.433464
    BRL 5.472494
    BRL 5.363657
    8/25/2025
    BRL 5.41683
    BRL 5.363657
    BRL 5.473934
    BRL 5.301768
    8/24/2025
    BRL 5.402735
    BRL 5.41683
    BRL 5.464244
    BRL 5.342338
    8/23/2025
    BRL 5.421226
    BRL 5.402735
    BRL 5.467409
    BRL 5.389485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 9 minutes and 2 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,497
    1.43%
    Market CapBRL 2.16T
    VolumeBRL 51.54B
    2
    BRL 4,409.02
    0.52%
    Market CapBRL 531.25B
    VolumeBRL 38.49B
    3
    BRL 2.83
    1.36%
    Market CapBRL 168.42B
    VolumeBRL 6.74B
    5
    BRL 860.91
    0.19%
    Market CapBRL 119.85B
    VolumeBRL 1.38B
    6
    BRL 205.21
    1.98%
    Market CapBRL 111.02B
    VolumeBRL 11.59B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.67B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5858
    BRL 0.00165747
    6.55%
    Market CapBRL 1.55M
    VolumeBRL 29,965
    5861
    BRL 0.00000333
    0.54%
    Market CapBRL 1.55M
    VolumeBRL 1,153
    5859
    Market CapBRL 1.55M
    VolumeBRL 130,967
    5862
    BRL 0.00038485
    1.89%
    Market CapBRL 1.55M
    VolumeBRL 1,570
    5867
    BRL 0.00154
    6.42%
    Market CapBRL 1.55M
    VolumeBRL 10,804

    Data provided by Coingecko API