Beam Bridged USDT (Beam) (USDT) Valor real atual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 5,42+ 0.50%
Capitalização de mercado
BRL 1,53M
0.71%
Volume (24)
BRL 27 853
0.09%
Fornecimento em circulação
283 156 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Beam Bridged USDT (Beam) Preço hoje

Beam Bridged USDT (Beam) Preço
BRL 5,42

Alteração de preço

BRL 0,02671002
0.50%
24h Baixo / 24h Alto
BRL 5,3 / BRL 5,46

Volume

BRL 27 853
0.09%
Volume / Limite de mercado
0,018161155
Dominio de mercado
0,0000070857924%
Posição de mercado
#5911

Fornecimento de Beam Bridged USDT (Beam)

Fornecimento em circulação
283 156,165 USDT
Fornecimento total
283 156,165 USDT
Fornecimento máximo
0 USDT

Beam Bridged USDT (Beam) Capitalização de mercado

Capitalização de mercado
BRL 1 533 658
0.71%

Totalmente diluído
Limite de mercado

BRL 1 533 658
0.10%

Beam Bridged USDT (Beam) Preço Ontem

Baixa / Alta de ontem
BRL 5,4131348 / BRL 5,4298293
Abertura / Fecho de Ontem
BRL 5,4298293 / BRL 5,4131348
A mudança de ontem
0.03%
Volume de ontem
BRL 38 384,741

Histórico do preço do Beam Bridged USDT (Beam)

7 dias Baixa / 7 dias Alta
BRL 0,97990346 / BRL 1,0112713
30 dias Baixa / 30 dias Alta
BRL 5,4053145 / BRL 5,4602435
90 dias Baixa / 90 dias Alta
BRL 5,3017677 / BRL 5,4739337
52 Semana Baixa / 52 Semana Alta
BRL 5,3017677 / BRL 5,5470062
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,83
20.83%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
BRL 5,01
7.89%

Data provided by Coingecko API

USDT para BRL

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beam Bridged USDT (Beam) para Brazilian Real Gráfico de Preço (USDT para BRL)

    USDTBRL de TradingView

    Beam Bridged USDT (Beam) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,43
    USDT/BRL
    BRL 0,0001
    BRL 229 030 420
    Recently
    KuCoin
    KuCoin
    BRL 5,44
    USDT/BRL
    BRL 0,0082
    BRL 856 192
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10 348
    Recently

    Beam Bridged USDT (Beam) Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,433464
    BRL 0
    BRL 5,460244
    BRL 5,405314
    26/08/2025
    BRL 5,363657
    BRL 5,433464
    BRL 5,472494
    BRL 5,363657
    25/08/2025
    BRL 5,41683
    BRL 5,363657
    BRL 5,473934
    BRL 5,301768
    24/08/2025
    BRL 5,402735
    BRL 5,41683
    BRL 5,464244
    BRL 5,342338
    23/08/2025
    BRL 5,421226
    BRL 5,402735
    BRL 5,467409
    BRL 5,389485
    22/08/2025
    BRL 5,476377
    BRL 5,421226
    BRL 5,503741
    BRL 5,394914
    21/08/2025
    BRL 5,490126
    BRL 5,476377
    BRL 5,547006
    BRL 5,431667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 13 minutoss e 0 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 487
    1.17%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 32,72B
    2
    BRL 4 502,04
    0.16%
    Capitalização de mercadoBRL 543,47B
    VolumeBRL 28,76B
    3
    BRL 2,97
    0.05%
    Capitalização de mercadoBRL 176,76B
    VolumeBRL 5,55B
    5
    BRL 875,16
    2.15%
    Capitalização de mercadoBRL 121,81B
    VolumeBRL 1,68B
    6
    BRL 214,76
    5.74%
    Capitalização de mercadoBRL 116,19B
    VolumeBRL 12,12B
    9
    BRL 0,22
    2.35%
    Capitalização de mercadoBRL 33,86B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    5909
    BRL 0,00113978
    49.75%
    Capitalização de mercadoBRL 1,54M
    VolumeBRL 322 452
    5912
    BRL 0,00153941
    0.10%
    Capitalização de mercadoBRL 1,54M
    VolumeBRL 66 573
    5910
    BRL 15,4
    2.92%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 69 560
    5914
    BRL 0,00427657
    1.50%
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 75 674
    5915
    Capitalização de mercadoBRL 1,53M
    VolumeBRL 25 814

    Data provided by Coingecko API