Цена Beercoin (BEER) Текущая стоимость

Beercoin logo
BEERBeercoin
RUB 0,000293+ 0.45%
Рыночная капитализация
RUB 259,47M
0.62%
Объём (сутки)
RUB 12 579 801
3.86%
В обращении
888 888 620 000 BEER
Дата эмиссии
-

Data provided by Coingecko API

BEER Статистика цены

Beercoin Цена сегодня

Beercoin Цена
RUB 0,00029253

Изменение цены

RUB 0,00000132
0.45%
24ч. мин. / 24ч. макс.
RUB 0,00027846 / RUB 0,00029611

Объем

RUB 12 579 801
3.86%
Объем / Рыночная капитализация
0,048482707
Доминирование
0,0000810526%
Рейтинг
#2766

Beercoin Предложение

В обращении
888 888 618 086,04 BEER
Общее предложение
888 888 618 086,04 BEER
Максимальное предложение
888 888 888 888 BEER

Beercoin Рыночная капитализация

Рыночная капитализация
RUB 259 469 850
0.62%

Разбавленная рыночная капитализация

RUB 259 469 850
2.73%

Beercoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00028361778 / RUB 0,00028469153
Вчерашняя цена открытия / закрытия
RUB 0,00028361778 / RUB 0,00028469153
Вчерашнее изменение цены
2.95%
Вчерашний объем
RUB 12 838 789

Beercoin История цены

Мин. / макс цена за 7 дней
RUB 0,0000035199826 / RUB 0,0000039595742
Мин. / максцена за 30 дней
RUB 0,00028361704 / RUB 0,00029431021
Мин. / макс цена за 90 дней
RUB 0,00028361704 / RUB 0,00031407181
Мин. / макс цена за 52 недели
RUB 0,00027340289 / RUB 0,00031876508
Исторический макс.июнь 10, 2024 (1 лет назад)
RUB 0,050741
99.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00020839
40.52%

Data provided by Coingecko API

Конвертер BEER RUB

Beercoin
BeercoinBEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beercoin в реальном времени (BEER к RUB)

    BEERRUB от TradingView

    Beercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beercoin (RUB)

    Дата
    01.09.2025
    RUB 0,000286
    RUB 0
    RUB 0,000294
    RUB 0,000284
    31.08.2025
    RUB 0,000296
    RUB 0,000286
    RUB 0,000301
    RUB 0,000287
    30.08.2025
    RUB 0,000297
    RUB 0,000296
    RUB 0,000301
    RUB 0,000289
    29.08.2025
    RUB 0,000312
    RUB 0,000297
    RUB 0,000314
    RUB 0,000295
    28.08.2025
    RUB 0,000305
    RUB 0,000312
    RUB 0,000319
    RUB 0,000304
    27.08.2025
    RUB 0,000291
    RUB 0,000305
    RUB 0,000312
    RUB 0,000289
    26.08.2025
    RUB 0,000277
    RUB 0,000291
    RUB 0,000291
    RUB 0,000273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 52 seconds

    Explore Our Other Products for BEER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 485
    2.35%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,91B
    2
    RUB 4 369,03
    0.61%
    КапитализацияRUB 527,31B
    ОбъёмRUB 33,16B
    3
    RUB 2,83
    2.43%
    КапитализацияRUB 168,49B
    ОбъёмRUB 7,16B
    5
    RUB 850,57
    0.23%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,52B
    6
    RUB 204,33
    2.15%
    КапитализацияRUB 110,46B
    ОбъёмRUB 7,63B
    10
    RUB 0,212971
    0.71%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2770
    RUB 18 556,4
    1.82%
    КапитализацияRUB 260,7M
    ОбъёмRUB 112 461
    2764
    RUB 0,268052
    11.37%
    КапитализацияRUB 260,55M
    ОбъёмRUB 10,34M
    2763
    RUB 0,394488
    3.35%
    КапитализацияRUB 260,35M
    ОбъёмRUB 31,93M
    2772
    RUB 259,38
    4.78%
    КапитализацияRUB 259,22M
    ОбъёмRUB 10M
    2767
    RUB 93,84
    0.62%
    КапитализацияRUB 259,2M
    ОбъёмRUB 48,49M

    Data provided by Coingecko API