Beercoin (BEER) Canlı Fiyat

Beercoin logo
BEERBeercoin
RUB 0,000293+ 0.04%
Piyasa değeri
RUB 260,78M
0.05%
Hacim (24s)
RUB 9.540.013
0.54%
Dolaşımdaki miktar
888.888.620.000 BEER
Yayın tarihi
-

Data provided by Coingecko API

BEER Fiyat İstatistikleri

Fiyat / Beercoin Fiyatı Bugün

Beercoin Fiyatı
RUB 0,00029338

Fiyat Değişimi

RUB <0.000001
0.04%
24s Düşük / 24s Yüksek
RUB 0,00028629 / RUB 0,0003022

Alım Satım Hacmi

RUB 9.540.013
0.54%
Hacim / Piyasa Değeri
0,036582454
Piyasa hakimiyeti
0,000081462208%
Piyasa sıralaması
#2756

Beercoin Arzı

Daloşımdaki Arz
888.888.618.086,04 BEER
Toplam Arz
888.888.618.086,04 BEER
Maks Arz
888.888.888.888 BEER

Beercoin piyasa değeri

Piyasa Değeri
RUB 260.781.110
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 260.781.110
0.41%

Dünkü Beercoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00029411683 / RUB 0,00029506171
Dünkü Açılış / Kapanış
RUB 0,00029506171 / RUB 0,00029411683
Dünkü Değişim
0.41%
Dünkü Hacim
RUB 5.086.798

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000033878609 / RUB 0,0000039595742
30g Düşük/30g Yüksek
RUB 0,00028876995 / RUB 0,00030140551
90g Düşük/90g Yüksek
RUB 0,00028876995 / RUB 0,00031876508
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00027340289 / RUB 0,00031876508
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
RUB 0,050741
99.42%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00020839
40.72%

Data provided by Coingecko API

BEER'den RUB'ye Dönüştürücü

Beercoin
BeercoinBEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beercoin Fiyat Tablosu (BEER'den RUB'ye)

    BEERRUB TradingView tarafından

    Beercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Beercoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,000297
    RUB 0
    RUB 0,000301
    RUB 0,000289
    29.08.2025
    RUB 0,000312
    RUB 0,000297
    RUB 0,000314
    RUB 0,000295
    28.08.2025
    RUB 0,000305
    RUB 0,000312
    RUB 0,000319
    RUB 0,000304
    27.08.2025
    RUB 0,000291
    RUB 0,000305
    RUB 0,000312
    RUB 0,000289
    26.08.2025
    RUB 0,000277
    RUB 0,000291
    RUB 0,000291
    RUB 0,000273
    25.08.2025
    RUB 0,000301
    RUB 0,000277
    RUB 0,000305
    RUB 0,000278
    24.08.2025
    RUB 0,000299
    RUB 0,000301
    RUB 0,000311
    RUB 0,000296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 10 saniye

    Explore Our Other Products for BEER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.017
    0.42%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,69B
    2
    RUB 4.465,4
    2.86%
    Piyasa değeriRUB 539,06B
    HacimRUB 20,45B
    4
    RUB 2,81
    0.34%
    Piyasa değeriRUB 167,39B
    HacimRUB 2,99B
    5
    RUB 867,2
    0.96%
    Piyasa değeriRUB 120,74B
    HacimRUB 717,38M
    6
    RUB 204,94
    2.21%
    Piyasa değeriRUB 110,86B
    HacimRUB 4,83B
    9
    RUB 0,217729
    1.20%
    Piyasa değeriRUB 32,84B
    HacimRUB 890,51M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2752
    RUB 0,55679
    1.70%
    Piyasa değeriRUB 261,16M
    HacimRUB 11,07M
    2753
    RUB 0,331444
    1.48%
    Piyasa değeriRUB 260,98M
    HacimRUB 6,95M
    2754
    RUB 263,5
    8.08%
    Piyasa değeriRUB 260,94M
    HacimRUB 4,93M
    2755
    RUB 1,29
    1.10%
    Piyasa değeriRUB 260,75M
    HacimRUB 13,81M
    2757
    RUB 0,260584
    4.66%
    Piyasa değeriRUB 260,35M
    HacimRUB 5,3M

    Data provided by Coingecko API