Beercoin (BEER) Valor real atual

Beercoin logo
BEERBeercoin
RUB 0,000293 -2.43%
Capitalização de mercado
RUB 260,63M
2.43%
Volume (24)
RUB 11 137 284
4.14%
Fornecimento em circulação
888 888 620 000 BEER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEER

Beercoin Preço hoje

Beercoin Preço
RUB 0,00029316

Alteração de preço

RUB -0,000007314728
2.43%
24h Baixo / 24h Alto
RUB 0,00029249 / RUB 0,00030061

Volume

RUB 11 137 284
4.14%
Volume / Limite de mercado
0,042732094
Dominio de mercado
0,000082103101%
Posição de mercado
#2769

Fornecimento de Beercoin

Fornecimento em circulação
888 888 618 086,04 BEER
Fornecimento total
888 888 618 086,04 BEER
Fornecimento máximo
888 888 888 888 BEER

Beercoin Capitalização de mercado

Capitalização de mercado
RUB 260 630 430
2.43%

Totalmente diluído
Limite de mercado

RUB 260 630 430
1.99%

Beercoin Preço Ontem

Baixa / Alta de ontem
RUB 0,00029910563 / RUB 0,0002992243
Abertura / Fecho de Ontem
RUB 0,00029910563 / RUB 0,0002992243
A mudança de ontem
2.01%
Volume de ontem
RUB 11 468 610

Histórico do preço do Beercoin

7 dias Baixa / 7 dias Alta
RUB 0,0000035199826 / RUB 0,0000039595742
30 dias Baixa / 30 dias Alta
RUB 0,00029080203 / RUB 0,00030048883
90 dias Baixa / 90 dias Alta
RUB 0,00028361704 / RUB 0,00030048883
52 Semana Baixa / 52 Semana Alta
RUB 0,00028361704 / RUB 0,00031876508
Máxima de todos os temposMezh. 10, 2024 (1 anos atrás)
RUB 0,050741
99.42%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00020839
40.82%

Data provided by Coingecko API

BEER para RUB

Beercoin
BeercoinBEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beercoin para Russian Ruble Gráfico de Preço (BEER para RUB)

    BEERRUB de TradingView

    Beercoin Trocas

    Instant crypto to crypto exchange coming soon!

    Beercoin Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,000296
    RUB 0
    RUB 0,0003
    RUB 0,000294
    02/09/2025
    RUB 0,000284
    RUB 0,000296
    RUB 0,000293
    RUB 0,000284
    01/09/2025
    RUB 0,000286
    RUB 0,000284
    RUB 0,000294
    RUB 0,000284
    31/08/2025
    RUB 0,000296
    RUB 0,000286
    RUB 0,000301
    RUB 0,000287
    30/08/2025
    RUB 0,000297
    RUB 0,000296
    RUB 0,000301
    RUB 0,000289
    29/08/2025
    RUB 0,000312
    RUB 0,000297
    RUB 0,000314
    RUB 0,000295
    28/08/2025
    RUB 0,000305
    RUB 0,000312
    RUB 0,000319
    RUB 0,000304

    Data provided by Coingecko API

    Explore Our Other Products for BEER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 072
    1.53%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,29B
    2
    RUB 4 356,81
    2.19%
    Capitalização de mercadoRUB 525,48B
    VolumeRUB 31,14B
    3
    RUB 2,84
    1.59%
    Capitalização de mercadoRUB 168,52B
    VolumeRUB 4,29B
    5
    RUB 847,04
    1.38%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 952,97M
    6
    RUB 206,1
    2.45%
    Capitalização de mercadoRUB 111,53B
    VolumeRUB 4,99B
    9
    RUB 0,21456
    1.70%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2766
    RUB 0,00001516
    0.52%
    Capitalização de mercadoRUB 261,62M
    VolumeRUB 1,48M
    2773
    RUB 0,261545
    1.41%
    Capitalização de mercadoRUB 261,55M
    VolumeRUB 350
    Capitalização de mercadoRUB 261,44M
    VolumeRUB 10,6M
    2770
    RUB 0,259758
    18.10%
    Capitalização de mercadoRUB 260,61M
    VolumeRUB 1,6M
    2771
    RUB 80,57
    0.22%
    Capitalização de mercadoRUB 251,59M
    VolumeRUB 43,26M

    Data provided by Coingecko API