Beercoin (BEER) Valor actual

Beercoin logo
BEERBeercoin
RUB 0,000293 -2.34%
Capitalización de Mercado
RUB 260,65M
2.37%
Volumen (24)
RUB 11.172.952
4.14%
Suministro circulante
888.888.620.000 BEER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEER

Precio de hoy de Beercoin

Precio de Beercoin
RUB 0,00029323

Cambio de precio en

RUB -0,0000070375325
2.34%
Mínimo/máximo en 24 h
RUB 0,00029249 / RUB 0,00030068

Volumen de trading en

RUB 11.172.952
4.14%
Volumen/capitalización de mercado
0,042865841
Dominancia en el mercado
0,00008210905%
Rango en el mercado
#2776

Suministro de Beercoin

Suministro circulante
888.888.618.086,04 BEER
Suministro total
888.888.618.086,04 BEER
Suministro máximo
888.888.888.888 BEER

Capitalización de mercado de Beercoin

Capitalización de Mercado
RUB 260.649.310
2.37%

Capitalización de mercado
completamente diluida

RUB 260.649.310
1.98%

Precio de ayer de Beercoin

Mínimo/máximo de ayer
RUB 0,00029910563 / RUB 0,0002992243
Apertura/cierre de ayer
RUB 0,00029910563 / RUB 0,0002992243
Cambio de ayer
1.98%
Volumen de ayer
RUB 11.468.610

Historial de precios de Beercoin

Mínimo/máximo en 7 días
RUB 0,0000035199826 / RUB 0,0000039595742
Mínimo/máximo en 30 días
RUB 0,00029080203 / RUB 0,00030048883
Mínimo/máximo en 90 días
RUB 0,00028361704 / RUB 0,00030048883
Mínimo/máximo en 52 semanas
RUB 0,00028361704 / RUB 0,00031876508
Máximo históricojun 10, 2024 (1 years ago)
RUB 0,050741
99.42%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00020839
40.53%

Data provided by Coingecko API

Conversor de BEER a RUB

Beercoin
BeercoinBEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEER Safely with 3Commas

Use a proven backtested strategy for BEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beercoin a Russian Ruble en tiempo real (BEER a RUB)

    BEERRUB by TradingView

    Beercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Beercoin Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000296
    RUB 0
    RUB 0,0003
    RUB 0,000294
    2/9/2025
    RUB 0,000284
    RUB 0,000296
    RUB 0,000293
    RUB 0,000284
    1/9/2025
    RUB 0,000286
    RUB 0,000284
    RUB 0,000294
    RUB 0,000284
    31/8/2025
    RUB 0,000296
    RUB 0,000286
    RUB 0,000301
    RUB 0,000287
    30/8/2025
    RUB 0,000297
    RUB 0,000296
    RUB 0,000301
    RUB 0,000289
    29/8/2025
    RUB 0,000312
    RUB 0,000297
    RUB 0,000314
    RUB 0,000295
    28/8/2025
    RUB 0,000305
    RUB 0,000312
    RUB 0,000319
    RUB 0,000304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 39 minutes and 49 seconds

    Explore Our Other Products for BEER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.840
    0.45%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,8B
    2
    RUB 4400,07
    0.46%
    Capitalización de MercadoRUB 531,1B
    VolumenRUB 31,24B
    3
    RUB 2,84
    0.33%
    Capitalización de MercadoRUB 169,06B
    VolumenRUB 4,28B
    5
    RUB 848,72
    0.60%
    Capitalización de MercadoRUB 118,16B
    VolumenRUB 977,24M
    6
    RUB 207,98
    1.22%
    Capitalización de MercadoRUB 112,56B
    VolumenRUB 5,2B
    9
    RUB 0,216224
    0.04%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    2772
    Capitalización de MercadoRUB 262,1M
    VolumenRUB 10,36M
    2774
    RUB 0,00001515
    0.38%
    Capitalización de MercadoRUB 261,36M
    VolumenRUB 1,48M
    2775
    RUB 1,2
    112.17%
    Capitalización de MercadoRUB 261,16M
    VolumenRUB 412,29M
    2777
    RUB 0,00029323
    2.34%
    Capitalización de MercadoRUB 260,65M
    VolumenRUB 11,16M
    2778
    RUB 80,39
    0.29%
    Capitalización de MercadoRUB 251,59M
    VolumenRUB 36,89M

    Data provided by Coingecko API