Benzene (BZN) Valor actual

Benzene logo
BZNBenzene
GBP 0,042627 0.00%
Capitalización de Mercado
GBP 45.834
0%
Volumen (24)
GBP 8
97.28%
Suministro circulante
1.075.249 BZN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZN

Precio de hoy de Benzene

Precio de Benzene
GBP 0,04262672

Volumen de trading en

GBP 8,11
97.28%
Volumen/capitalización de mercado
0,00017694288
Dominancia en el mercado
0,000001565037%
Rango en el mercado
#8253

Suministro de Benzene

Suministro circulante
1.075.248,512 BZN
Suministro total
99.533.096 BZN
Suministro máximo
100.000.000 BZN

Capitalización de mercado de Benzene

Capitalización de Mercado
GBP 45.834

Capitalización de mercado
completamente diluida

GBP 4.242.769
1.69%

Precio de ayer de Benzene

Mínimo/máximo de ayer
GBP 0,041212632 / GBP 0,042626716
Apertura/cierre de ayer
GBP 0,042626716 / GBP 0,041212632
Cambio de ayer
1.69%
Volumen de ayer
GBP 8,1059153

Historial de precios de Benzene

Mínimo/máximo en 7 días
GBP 0,054664804 / GBP 0,065576871
Mínimo/máximo en 30 días
GBP 0,04082302 / GBP 0,045541573
Mínimo/máximo en 90 días
GBP 0,04082302 / GBP 0,042626716
Mínimo/máximo en 52 semanas
GBP 0,04082302 / GBP 0,048619807
Máximo históricooct 25, 2021 (3 years ago)
GBP 23,69
99.82%
All Time Lowjul 2, 2022 (3 years ago)
GBP 0,00955751
346.00%

Data provided by Coingecko API

Conversor de BZN a GBP

Benzene
BenzeneBZN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Benzene a British Pound en tiempo real (BZN a GBP)

    BZNGBP by TradingView

    Benzene Intercambios

    Instant crypto to crypto exchange coming soon!

    Benzene Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,041282
    GBP 0
    GBP 0,042627
    GBP 0,041213
    30/8/2025
    GBP 0,04391
    GBP 0
    GBP 0,04391
    GBP 0,043312
    29/8/2025
    GBP 0,045867
    GBP 0,04391
    GBP 0,047037
    GBP 0,043088
    28/8/2025
    GBP 0,047508
    GBP 0,045867
    GBP 0,04862
    GBP 0,045371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 35 minutes and 0 seconds

    Explore Our Other Products for BZN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.615
    0.10%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,01B
    2
    GBP 4372,88
    1.43%
    Capitalización de MercadoGBP 527,85B
    VolumenGBP 30,91B
    3
    GBP 2,83
    0.14%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 4,32B
    5
    GBP 847,63
    0.39%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 921,36M
    6
    GBP 206,97
    0.79%
    Capitalización de MercadoGBP 111,85B
    VolumenGBP 5,99B
    9
    GBP 0,21506
    0.15%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    8250
    GBP 0,00004895
    1.19%
    Capitalización de MercadoGBP 45.821
    VolumenGBP 21
    8251
    GBP 0,00004572
    0.89%
    Capitalización de MercadoGBP 45.697
    VolumenGBP 27
    8252
    GBP 0,00004552
    2.09%
    Capitalización de MercadoGBP 45.692
    VolumenGBP 5
    8254
    GBP 0,00155889
    0.24%
    Capitalización de MercadoGBP 45.677
    VolumenGBP 1
    8249
    GBP 0,00004717
    0.20%
    Capitalización de MercadoGBP 45.567
    VolumenGBP 194

    Data provided by Coingecko API