Benzene (BZN) Canlı Fiyat

Benzene logo
BZNBenzene
GBP 0,062844 -3.43%
Piyasa değeri
GBP 67.053
3.44%
Hacim (24s)
GBP 96
0.99%
Dolaşımdaki miktar
1.067.142 BZN
Yayın tarihi
-

Data provided by Coingecko API

BZN Fiyat İstatistikleri

Fiyat / Benzene Fiyatı Bugün

Benzene Fiyatı
GBP 0,062844

Fiyat Değişimi

GBP -0,0022288635
3.43%
24s Düşük / 24s Yüksek
GBP 0,062367 / GBP 0,066443

Alım Satım Hacmi

GBP 96,27
0.99%
Hacim / Piyasa Değeri
0,0014357299
Piyasa hakimiyeti
0,0000022024375%
Piyasa sıralaması
#7456

Benzene Arzı

Daloşımdaki Arz
1.067.142,276 BZN
Toplam Arz
99.533.096 BZN
Maks Arz
100.000.000 BZN

Benzene piyasa değeri

Piyasa Değeri
GBP 67.053
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.254.054
3.24%

Dünkü Benzene Fiyatı

Dünkü Düşük / Yüksek
GBP 0,064619792 / GBP 0,065256487
Dünkü Açılış / Kapanış
GBP 0,065256487 / GBP 0,064619792
Dünkü Değişim
3.22%
Dünkü Hacim
GBP 638,17307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,078523702 / GBP 0,092590716
30g Düşük/30g Yüksek
GBP 0,064111483 / GBP 0,068185562
90g Düşük/90g Yüksek
GBP 0,058497645 / GBP 0,068185562
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,058497645 / GBP 0,068185562
Tüm Zamanlar YüksekEki 25, 2021 (3 yıl önce)
GBP 23,69
99.74%
Tüm Zamanlar DüşükTem 2, 2022 (3 yıl önce)
GBP 0,00955751
553.32%

Data provided by Coingecko API

BZN'den GBP'ye Dönüştürücü

Benzene
BenzeneBZN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZN Safely with 3Commas

Use a proven backtested strategy for BZN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Benzene Fiyat Tablosu (BZN'den GBP'ye)

    BZNGBP TradingView tarafından

    Benzene Borsaları

    Instant crypto to crypto exchange coming soon!

    Benzene Geçmiş Fiyat Verileri (GBP)

    Tarih
    14.08.2025
    GBP 0,068186
    GBP 0
    GBP 0,068186
    GBP 0,064445
    13.08.2025
    GBP 0,063986
    GBP 0,068186
    GBP 0,064883
    GBP 0,062808
    11.08.2025
    GBP 0,059981
    GBP 0
    GBP 0,060807
    GBP 0,058498
    10.08.2025
    GBP 0,059481
    GBP 0,059981
    GBP 0,06021
    GBP 0,058685
    09.08.2025
    GBP 0,058604
    GBP 0,059481
    GBP 0,060515
    GBP 0,058604

    Data provided by Coingecko API

    Explore Our Other Products for BZN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.193
    0.52%
    Piyasa değeriGBP 2,33T
    HacimGBP 48,85B
    2
    GBP 4.414,36
    3.10%
    Piyasa değeriGBP 532,33B
    HacimGBP 43,12B
    3
    GBP 3,03
    1.10%
    Piyasa değeriGBP 179,24B
    HacimGBP 6,07B
    5
    GBP 819,4
    2.55%
    Piyasa değeriGBP 113,52B
    HacimGBP 1,57B
    6
    GBP 185,34
    3.57%
    Piyasa değeriGBP 99,71B
    HacimGBP 7,21B
    10
    GBP 0,22255
    0.35%
    Piyasa değeriGBP 33,45B
    HacimGBP 4,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7439
    GBP 0,00131307
    17.14%
    Piyasa değeriGBP 67.355
    HacimGBP 78.516
    7440
    GBP 0,00006736
    8.51%
    Piyasa değeriGBP 67.246
    HacimGBP 393
    7441
    GBP 0,00026301
    2.25%
    Piyasa değeriGBP 67.065
    HacimGBP 5.122
    7443
    GBP 0,00014325
    2.51%
    Piyasa değeriGBP 66.983
    HacimGBP 1
    7444
    GBP 0,00011969
    3.05%
    Piyasa değeriGBP 67.016
    HacimGBP 27

    Data provided by Coingecko API