Цена Berachain (BERA) Текущая стоимость

Berachain logo
BERABerachain
1,99+ 0.08%
Рыночная капитализация
€249,35M
0.09%
Объём (сутки)
64 844 680
2.83%
В обращении
125 361 680 BERA
Дата эмиссии
-

Data provided by Coingecko API

BERA Статистика цены

Berachain Цена сегодня

Berachain Цена
€1,99

Изменение цены

€0,00150578
0.08%
24ч. мин. / 24ч. макс.
€1,94 / €2,03

Объем

€64 844 680
2.83%
Объем / Рыночная капитализация
0,26005371
Доминирование
0,007466633%
Рейтинг
#259

Berachain Предложение

В обращении
125 361 681,065 BERA
Общее предложение
507 881 243,815 BERA
Максимальное предложение
0 BERA

Berachain Рыночная капитализация

Рыночная капитализация
€249 351 110
0.09%

Разбавленная рыночная капитализация

€1 010 203 000
0.10%

Berachain Цена вчера

Вчерашняя мин. / макс цена
€1,9867474 / €1,9872693
Вчерашняя цена открытия / закрытия
€1,9872693 / €1,9867474
Вчерашнее изменение цены
0.15%
Вчерашний объем
€63 787 267

Berachain История цены

Мин. / макс цена за 7 дней
€2,2558842 / €2,8386909
Мин. / максцена за 30 дней
€1,9395982 / €2,033962
Мин. / макс цена за 90 дней
€1,9395982 / €2,331024
Мин. / макс цена за 52 недели
€1,9395982 / €2,4309499
Исторический макс.февр. 6, 2025 (6 месяцев назад)
€14,3
86.09%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1,32
50.81%

Data provided by Coingecko API

Конвертер BERA EUR

Berachain
BerachainBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berachain в реальном времени (BERA к EUR)

    BERAEUR от TradingView

    Berachain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €1,98
    BERA/EUR
    €0,003
    €2 469
    Recently

    Данные об истории цен на Berachain (EUR)

    Дата
    02.09.2025
    €1,992415
    €0
    €2,00434
    €1,939598
    01.09.2025
    €2,2069
    €1,992415
    €2,2069
    €1,999386
    31.08.2025
    €2,285519
    €2,2069
    €2,331024
    €2,209274
    30.08.2025
    €2,271967
    €2,285519
    €2,329907
    €2,232265
    29.08.2025
    €2,40725
    €2,271967
    €2,40725
    €2,246649
    28.08.2025
    €2,258551
    €2,40725
    €2,43095
    €2,189179
    27.08.2025
    €2,222973
    €2,258551
    €2,354997
    €2,160184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 9 minutes undefined 7 seconds

    Explore Our Other Products for BERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 768
    0.54%
    Капитализация€2,21T
    Объём€48,64B
    2
    4 325,55
    1.39%
    Капитализация€521,68B
    Объём€32,34B
    3
    2,83
    0.59%
    Капитализация€168,31B
    Объём€7,21B
    5
    850,88
    0.15%
    Капитализация€118,42B
    Объём€1,18B
    6
    209,35
    3.17%
    Капитализация€113,25B
    Объём€9,2B
    9
    0,21
    0.19%
    Капитализация€32,33B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    256
    20,28
    2.88%
    Капитализация€251,34M
    Объём€21,38M
    257
    3,06
    2.74%
    Капитализация€250,89M
    Объём€10,49M
    258
    0,12
    0.97%
    Капитализация€250,22M
    Объём€74,71M
    260
    0,52
    1.01%
    Капитализация€248,99M
    Объём€10,12M
    Капитализация€243,09M
    Объём€1 795

    Data provided by Coingecko API