Berachain (BERA) Live Price

Berachain logo
BERABerachain
5.38 -13.37%
Market Cap
€581.39M
13.28%
Volume (24)
135,818,730
1.38%
Circulating Supply
107,989,300 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
€5.38

Price Change

€-0.829985
13.37%
24h Low / 24h High
€5.33 / €6.26

Trading Volume

€135,818,730
1.38%
Volume / Market Cap
0.23361233
Market Dominance
0.020176508%
Market Rank
#111

Berachain Supply

Circulating Supply
107,989,297.595 BERA
Total Supply
500,509,297.595 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
€581,385,090
13.28%

Fully Diluted
Market Cap

€2,694,606,300
0.80%

Berachain Price Yesterday

Yesterday's Low / High
€5.3717952 / €5.4826135
Yesterday's Open / Close
€5.3717952 / €5.4826135
Yesterday's Change
0.87%
Yesterday's Volume
€130,673,530

Berachain Price History

7d Low / 7d High
€5.8294919 / €8.5532517
30d Low / 30d High
€5.3717952 / €6.3463564
90d Low / 90d High
€5.3717952 / €6.4506839
52 Week Low / 52 Week High
€5.3717952 / €8.2082819
All Time HighFeb 6, 2025 (1 months ago)
€14.3
62.66%
All Time LowFeb 10, 2025 (27 days ago)
€4.65
14.89%

Data provided by Coingecko API

BERA to EUR converter

Berachain
BerachainBERA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to EUR)

BERAEUR by TradingView

Berachain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.39
BERA/EUR
€0.015
€16,220
Recently

Berachain Historical Price Data (EUR)

Date
3/9/2025
€6.246071
€0
€6.246071
€5.371795
3/8/2025
€6.109396
€6.246071
€6.346356
€6.055939
3/7/2025
€6.270627
€6.109396
€6.318602
€6.074178
3/6/2025
€6.431397
€6.270627
€6.487469
€6.186766
3/5/2025
€6.245564
€6.431397
€6.588074
€6.074295
3/4/2025
€6.498091
€6.245564
€6.498091
€5.830109
3/3/2025
€8.195485
€6.498091
€8.208282
€6.566738

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,878
6.28%
Market Cap€1.61T
Volume€32.66B
2
2,019.9
8.43%
Market Cap€244.13B
Volume€17.75B
4
2.14
8.31%
Market Cap€124.52B
Volume€5.14B
5
555.74
6.22%
Market Cap€81.2B
Volume€799.25M
6
126.56
7.85%
Market Cap€64.54B
Volume€3.84B
9
0.17
12.63%
Market Cap€25.01B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

110
1,931.91
8.59%
Market Cap€589.01M
Volume€1.62M
109
29.61
10.13%
Market Cap€589.11M
Volume€20.29M
112
0.1
6.08%
Market Cap€578.96M
Volume€10.25M
113
Market Cap€575.79M
Volume€421,690

Data provided by Coingecko API