Цена Berachain (BERA) Текущая стоимость

Berachain logo
BERABerachain
BRL 13,59 -4.51%
Рыночная капитализация
BRL 1,7B
4.46%
Объём (сутки)
BRL 488 241 320
1.60%
В обращении
125 307 030 BERA
Дата эмиссии
-

Data provided by Coingecko API

BERA Статистика цены

Berachain Цена сегодня

Berachain Цена
BRL 13,59

Изменение цены

BRL -0,64187495
4.51%
24ч. мин. / 24ч. макс.
BRL 13,14 / BRL 14,3

Объем

BRL 488 241 320
1.60%
Объем / Рыночная капитализация
0,28716546
Доминирование
0,0078552901%
Рейтинг
#249

Berachain Предложение

В обращении
125 307 025,103 BERA
Общее предложение
507 826 765,72 BERA
Максимальное предложение
0 BERA

Berachain Рыночная капитализация

Рыночная капитализация
BRL 1 700 209 100
4.46%

Разбавленная рыночная капитализация

BRL 6 890 369 200
4.08%

Berachain Цена вчера

Вчерашняя мин. / макс цена
BRL 14,139407 / BRL 14,150311
Вчерашняя цена открытия / закрытия
BRL 14,150311 / BRL 14,139407
Вчерашнее изменение цены
3.92%
Вчерашний объем
BRL 273 620 760

Berachain История цены

Мин. / макс цена за 7 дней
BRL 2,2391676 / BRL 2,8386909
Мин. / максцена за 30 дней
BRL 13,993873 / BRL 14,796581
Мин. / макс цена за 90 дней
BRL 13,840425 / BRL 15,359305
Мин. / макс цена за 52 недели
BRL 12,113899 / BRL 15,359305
Исторический макс.февр. 6, 2025 (6 месяцев назад)
BRL 85,9
84.12%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 8,34
63.61%

Data provided by Coingecko API

Конвертер BERA BRL

Berachain
BerachainBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berachain в реальном времени (BERA к BRL)

    BERABRL от TradingView

    Berachain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Berachain (BRL)

    Дата
    31.08.2025
    BRL 14,507732
    BRL 0
    BRL 14,796581
    BRL 13,993873
    30.08.2025
    BRL 14,419872
    BRL 14,507732
    BRL 14,787604
    BRL 14,167886
    29.08.2025
    BRL 15,222058
    BRL 14,419872
    BRL 15,222058
    BRL 14,256692
    28.08.2025
    BRL 14,255063
    BRL 15,222058
    BRL 15,359305
    BRL 13,82137
    27.08.2025
    BRL 14,05082
    BRL 14,255063
    BRL 14,884011
    BRL 13,644892
    26.08.2025
    BRL 12,113899
    BRL 14,05082
    BRL 14,386336
    BRL 12,113899
    25.08.2025
    BRL 13,466657
    BRL 12,113899
    BRL 13,466657
    BRL 12,148162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 35 minutes undefined 52 seconds

    Explore Our Other Products for BERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 543
    0.65%
    КапитализацияBRL 2,18T
    ОбъёмBRL 34,44B
    2
    BRL 4 471,41
    0.23%
    КапитализацияBRL 539,77B
    ОбъёмBRL 25,66B
    4
    BRL 2,8
    1.21%
    КапитализацияBRL 166,64B
    ОбъёмBRL 5,69B
    5
    BRL 864,59
    0.56%
    КапитализацияBRL 120,45B
    ОбъёмBRL 1,11B
    6
    BRL 202,9
    0.56%
    КапитализацияBRL 110,03B
    ОбъёмBRL 6,49B
    9
    BRL 0,22
    0.90%
    КапитализацияBRL 32,69B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    247
    BRL 1,66
    1.71%
    КапитализацияBRL 1,71B
    ОбъёмBRL 50,31M
    248
    BRL 0,00000406
    0.16%
    КапитализацияBRL 1,71B
    ОбъёмBRL 11,83M
    250
    КапитализацияBRL 1,7B
    ОбъёмBRL 19,83M
    251
    BRL 4,04
    0.04%
    КапитализацияBRL 1,68B
    ОбъёмBRL 34,92M
    252
    BRL 16,78
    5.42%
    КапитализацияBRL 1,68B
    ОбъёмBRL 63 422

    Data provided by Coingecko API