Цена Berachain (BERA) Текущая стоимость

Berachain logo
BERABerachain
ETH 0,000534 -2.76%
Рыночная капитализация
ETH 67 016
2.72%
Объём (сутки)
ETH 17 546
0.44%
В обращении
125 356 820 BERA
Дата эмиссии
-

Data provided by Coingecko API

BERA Статистика цены

Berachain Цена сегодня

Berachain Цена
ETH 0,00053432

Изменение цены

ETH -0,000015187551
2.76%
24ч. мин. / 24ч. макс.
ETH 0,00052133 / ETH 0,00055243

Объем

ETH 17 546
0.44%
Объем / Рыночная капитализация
0,26181807
Доминирование
0,0075264228%
Рейтинг
#258

Berachain Предложение

В обращении
125 356 819,567 BERA
Общее предложение
507 876 478,972 BERA
Максимальное предложение
0 BERA

Berachain Рыночная капитализация

Рыночная капитализация
ETH 67 016
2.72%

Разбавленная рыночная капитализация

ETH 271 511
2.40%

Berachain Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00054588231 / ETH 0,00054961421
Вчерашняя цена открытия / закрытия
ETH 0,00054588231 / ETH 0,00054961421
Вчерашнее изменение цены
2.45%
Вчерашний объем
ETH 27 336,616

Berachain История цены

Мин. / макс цена за 7 дней
ETH 2,2558842 / ETH 2,8386909
Мин. / максцена за 30 дней
ETH 0,00054430225 / ETH 0,00058775879
Мин. / макс цена за 90 дней
ETH 0,00054430225 / ETH 0,00063807165
Мин. / макс цена за 52 недели
ETH 0,00051126031 / ETH 0,00063807165
Исторический макс.февр. 6, 2025 (6 месяцев назад)
ETH 0,00533039
89.98%
Исторический мин.авг. 13, 2025 (20 дней назад)
ETH 0,00043711
22.20%

Data provided by Coingecko API

Конвертер BERA ETH

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERA Safely with 3Commas

Use a proven backtested strategy for BERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berachain в реальном времени (BERA к ETH)

    BERAETH от TradingView

    Berachain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Berachain (ETH)

    Дата
    01.09.2025
    ETH 0,000588
    ETH 0
    ETH 0,000588
    ETH 0,000544
    31.08.2025
    ETH 0,000611
    ETH 0,000588
    ETH 0,000611
    ETH 0,000577
    30.08.2025
    ETH 0,00061
    ETH 0,000611
    ETH 0,000632
    ETH 0,000606
    29.08.2025
    ETH 0,000623
    ETH 0,00061
    ETH 0,000638
    ETH 0,000608
    28.08.2025
    ETH 0,000585
    ETH 0,000623
    ETH 0,000629
    ETH 0,000558
    27.08.2025
    ETH 0,000563
    ETH 0,000585
    ETH 0,0006
    ETH 0,000544
    26.08.2025
    ETH 0,000511
    ETH 0,000563
    ETH 0,000582
    ETH 0,000511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 28 minutes undefined 35 seconds

    Explore Our Other Products for BERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 272
    2.82%
    КапитализацияETH 2,22T
    ОбъёмETH 52,88B
    2
    eth
    EthereumETH
    ETH 4 310,96
    0.73%
    КапитализацияETH 520,02B
    ОбъёмETH 34,1B
    3
    ETH 2,84
    3.84%
    КапитализацияETH 168,91B
    ОбъёмETH 7,93B
    5
    ETH 852,03
    1.02%
    КапитализацияETH 118,59B
    ОбъёмETH 1,41B
    6
    ETH 207,12
    5.62%
    КапитализацияETH 112,07B
    ОбъёмETH 8,64B
    9
    ETH 0,213646
    2.95%
    КапитализацияETH 32,19B
    ОбъёмETH 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    255
    ETH 0,00155258
    1.36%
    КапитализацияETH 68 284
    ОбъёмETH 5 093
    256
    ETH 0,00003319
    1.78%
    КапитализацияETH 68 098
    ОбъёмETH 21 735
    257
    ETH 0,00081985
    5.45%
    КапитализацияETH 67 189
    ОбъёмETH 3 239
    259
    ETH 0,00540015
    2.50%
    КапитализацияETH 66 868
    ОбъёмETH 5 559
    260
    ETH 0,00013823
    0.63%
    КапитализацияETH 66 536
    ОбъёмETH 3 484

    Data provided by Coingecko API