Цена Bertram The Pomeranian (BERT) Текущая стоимость

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0,359053 -14.35%
Рыночная капитализация
BRL 349,75M
15.03%
Объём (сутки)
BRL 28 353 315
1.40%
В обращении
978 059 640 BERT
Дата эмиссии
-

Data provided by Coingecko API

BERT Статистика цены

Bertram The Pomeranian Цена сегодня

Bertram The Pomeranian Цена
BRL 0,359053

Изменение цены

BRL -0,060149857
14.35%
24ч. мин. / 24ч. макс.
BRL 0,357913 / BRL 0,441315

Объем

BRL 28 353 315
1.40%
Объем / Рыночная капитализация
0,081068121
Доминирование
0,0016158969%
Рейтинг
#682

Bertram The Pomeranian Предложение

В обращении
978 059 634,796 BERT
Общее предложение
978 059 634,796 BERT
Максимальное предложение
979 947 881 BERT

Bertram The Pomeranian Рыночная капитализация

Рыночная капитализация
BRL 349 746 790
15.03%

Разбавленная рыночная капитализация

BRL 349 746 790
7.37%

Bertram The Pomeranian Цена вчера

Вчерашняя мин. / макс цена
BRL 0,38294874 / BRL 0,38916028
Вчерашняя цена открытия / закрытия
BRL 0,38294874 / BRL 0,38916028
Вчерашнее изменение цены
6.99%
Вчерашний объем
BRL 26 102 009

Bertram The Pomeranian История цены

Мин. / макс цена за 7 дней
BRL 0,067645354 / BRL 0,087787818
Мин. / максцена за 30 дней
BRL 0,38294874 / BRL 0,43783373
Мин. / макс цена за 90 дней
BRL 0,38294874 / BRL 0,46729194
Мин. / макс цена за 52 недели
BRL 0,36595453 / BRL 0,47642449
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
BRL 1,093
67.06%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
BRL 0,0085153
4128.53%

Data provided by Coingecko API

Конвертер BERT BRL

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bertram The Pomeranian в реальном времени (BERT к BRL)

    BERTBRL от TradingView

    Bertram The Pomeranian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bertram The Pomeranian (BRL)

    Дата
    31.08.2025
    BRL 0,42082
    BRL 0
    BRL 0,437834
    BRL 0,382949
    30.08.2025
    BRL 0,435237
    BRL 0,42082
    BRL 0,450159
    BRL 0,409648
    29.08.2025
    BRL 0,465228
    BRL 0,435237
    BRL 0,467292
    BRL 0,414397
    28.08.2025
    BRL 0,430817
    BRL 0,465228
    BRL 0,465301
    BRL 0,418881
    27.08.2025
    BRL 0,43339
    BRL 0,430817
    BRL 0,476424
    BRL 0,428439
    26.08.2025
    BRL 0,369623
    BRL 0,43339
    BRL 0,443819
    BRL 0,365955
    25.08.2025
    BRL 0,423355
    BRL 0,369623
    BRL 0,427443
    BRL 0,372529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 40 seconds

    Explore Our Other Products for BERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 273
    0.52%
    КапитализацияBRL 2,16T
    ОбъёмBRL 26,41B
    2
    BRL 4 388,66
    0.35%
    КапитализацияBRL 529,89B
    ОбъёмBRL 22,3B
    4
    BRL 2,78
    1.50%
    КапитализацияBRL 165,14B
    ОбъёмBRL 3,1B
    5
    BRL 857,88
    0.52%
    КапитализацияBRL 119,39B
    ОбъёмBRL 722,12M
    6
    BRL 200,52
    1.28%
    КапитализацияBRL 108,51B
    ОбъёмBRL 5,18B
    10
    BRL 0,21
    1.11%
    КапитализацияBRL 32,22B
    ОбъёмBRL 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    679
    BRL 0,03
    33.55%
    КапитализацияBRL 357,33M
    ОбъёмBRL 5,98M
    680
    BRL 0,35
    17.57%
    КапитализацияBRL 355,28M
    ОбъёмBRL 68,43M
    681
    КапитализацияBRL 353,97M
    ОбъёмBRL 34,31M
    683
    BRL 0,00103486
    0.97%
    КапитализацияBRL 349,53M
    ОбъёмBRL 2,6M
    684
    BRL 53
    2.20%
    КапитализацияBRL 349,52M
    ОбъёмBRL 37,34M

    Data provided by Coingecko API