Цена Bertram The Pomeranian (BERT) Текущая стоимость

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 12,18+ 3.05%
Рыночная капитализация
JPY 11,96B
3.33%
Объём (сутки)
JPY 979 344 880
9.95%
В обращении
978 059 650 BERT
Дата эмиссии
-

Data provided by Coingecko API

BERT Статистика цены

Bertram The Pomeranian Цена сегодня

Bertram The Pomeranian Цена
JPY 12,18

Изменение цены

JPY 0,360529
3.05%
24ч. мин. / 24ч. макс.
JPY 11,58 / JPY 12,99

Объем

JPY 979 344 880
9.95%
Объем / Рыночная капитализация
0,081893037
Доминирование
0,0020891827%
Рейтинг
#597

Bertram The Pomeranian Предложение

В обращении
978 059 653,582 BERT
Общее предложение
978 059 653,582 BERT
Максимальное предложение
979 947 881 BERT

Bertram The Pomeranian Рыночная капитализация

Рыночная капитализация
JPY 11 958 830 000
3.33%

Разбавленная рыночная капитализация

JPY 11 958 830 000
3.85%

Bertram The Pomeranian Цена вчера

Вчерашняя мин. / макс цена
JPY 11,72825 / JPY 11,818749
Вчерашняя цена открытия / закрытия
JPY 11,818749 / JPY 11,72825
Вчерашнее изменение цены
3.45%
Вчерашний объем
JPY 647 101 650

Bertram The Pomeranian История цены

Мин. / макс цена за 7 дней
JPY 0,063087325 / JPY 0,087787818
Мин. / максцена за 30 дней
JPY 9,9979785 / JPY 12,042791
Мин. / макс цена за 90 дней
JPY 9,9979785 / JPY 12,042791
Мин. / макс цена за 52 недели
JPY 8,2938482 / JPY 12,042791
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
JPY 29,3
58.30%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
JPY 0,229728
5218.80%

Data provided by Coingecko API

Конвертер BERT JPY

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bertram The Pomeranian в реальном времени (BERT к JPY)

    BERTJPY от TradingView

    Bertram The Pomeranian обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bertram The Pomeranian (JPY)

    Дата
    26.08.2025
    JPY 10,101255
    JPY 0
    JPY 12,042791
    JPY 9,997979
    25.08.2025
    JPY 11,497313
    JPY 10,101255
    JPY 11,620232
    JPY 10,17219
    24.08.2025
    JPY 10,943201
    JPY 11,497313
    JPY 11,686063
    JPY 10,325056
    23.08.2025
    JPY 10,830934
    JPY 10,943201
    JPY 11,171986
    JPY 10,425789
    22.08.2025
    JPY 10,213496
    JPY 10,830934
    JPY 11,203914
    JPY 10,069534
    21.08.2025
    JPY 10,181285
    JPY 10,213496
    JPY 10,435678
    JPY 9,300349
    20.08.2025
    JPY 8,293848
    JPY 10,181285
    JPY 10,226382
    JPY 8,293848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 29 minutes undefined 14 seconds

    Explore Our Other Products for BERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 266
    0.47%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,69B
    2
    JPY 4 503,05
    1.71%
    КапитализацияJPY 543,57B
    ОбъёмJPY 33B
    3
    JPY 2,98
    1.08%
    КапитализацияJPY 177,34B
    ОбъёмJPY 6,39B
    5
    JPY 856,12
    0.89%
    КапитализацияJPY 119,25B
    ОбъёмJPY 1,29B
    6
    JPY 204,46
    4.06%
    КапитализацияJPY 110,61B
    ОбъёмJPY 12,57B
    9
    JPY 0,218964
    0.02%
    КапитализацияJPY 33B
    ОбъёмJPY 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    594
    JPY 147,35
    0.06%
    КапитализацияJPY 12,02B
    ОбъёмJPY 2,96B
    595
    JPY 14 923,41
    0.46%
    КапитализацияJPY 12,01B
    ОбъёмJPY 1,1B
    596
    JPY 30,7
    1.42%
    КапитализацияJPY 11,97B
    ОбъёмJPY 704,76M
    598
    JPY 158,81
    0.03%
    КапитализацияJPY 11,94B
    ОбъёмJPY 0
    КапитализацияJPY 11,89B
    ОбъёмJPY 1,06B

    Data provided by Coingecko API