Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0,193038 -5.71%
Capitalización de Mercado
BRL 189,13M
5.73%
Volumen (24)
BRL 16.344.888
8.77%
Suministro en circulación
979.736.930 BERT
Fecha de asunto
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0,193038

Price Change

BRL -0,01168036
5.71%
24h Low / 24h High
BRL 0,18638 / BRL 0,216032

Trading Volume

BRL 16.344.888
8.77%
Volume / Market Cap
0,086422916
Market Dominance
0,0008230653%
Market Rank
#1091

Bertram The Pomeranian Supply

Circulating Supply
979.736.925,91 BERT
Total Supply
979.736.925,91 BERT
Max Supply
979.947.881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 189.126.780
5.73%

Fully Diluted
Market Cap

BRL 189.126.780
3.54%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0,19998323 / BRL 0,20027165
Yesterday's Open / Close
BRL 0,19998323 / BRL 0,20027165
Yesterday's Change
3.54%
Yesterday's Volume
BRL 16.691.045

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0,028765136 / BRL 0,061010413
30d Low / 30d High
BRL 0,19634218 / BRL 0,23806984
90d Low / 90d High
BRL 0,17674738 / BRL 0,3063484
52 Week Low / 52 Week High
BRL 0,17674738 / BRL 0,36864932
All Time Highnov 15, 2024 (1 months ago)
BRL 1,093
82.47%
All Time Lownov 13, 2024 (1 months ago)
BRL 0,0085153
2149.92%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bertram The Pomeranian a Brazilian Real en tiempo real (BERT a BRL)

BERTBRL by TradingView

Bertram The Pomeranian Intercambios

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,196342
BRL 0
BRL 0,23807
BRL 0,196342
20/12/2024
BRL 0,216599
BRL 0,196342
BRL 0,229192
BRL 0,176747
19/12/2024
BRL 0,266999
BRL 0,216599
BRL 0,269975
BRL 0,189495
18/12/2024
BRL 0,310236
BRL 0,266999
BRL 0,310236
BRL 0,267797
17/12/2024
BRL 0,291257
BRL 0,310236
BRL 0,353197
BRL 0,290984
16/12/2024
BRL 0,335544
BRL 0,291257
BRL 0,360353
BRL 0,292317
15/12/2024
BRL 0,361268
BRL 0,335544
BRL 0,368649
BRL 0,328729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 46 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.296
2.27%
Capitalización de MercadoBRL 1,89T
VolumenBRL 42,38B
2
BRL 3302,71
2.37%
Capitalización de MercadoBRL 397,57B
VolumenBRL 26,84B
4
BRL 2,21
1.05%
Capitalización de MercadoBRL 126,64B
VolumenBRL 10,88B
5
BRL 655,5
1.31%
Capitalización de MercadoBRL 95,57B
VolumenBRL 1,13B
6
BRL 181,51
2.34%
Capitalización de MercadoBRL 86,94B
VolumenBRL 5,83B
7
BRL 0,31
3.91%
Capitalización de MercadoBRL 45,93B
VolumenBRL 4,72B

Data provided by Coingecko API

Más Criptomonedas

1086
BRL 0,41
11.96%
Capitalización de MercadoBRL 189,92M
VolumenBRL 153,45M
1080
BRL 158,05
16.05%
Capitalización de MercadoBRL 189,66M
VolumenBRL 10,88M
1081
BRL 0,02
5.26%
Capitalización de MercadoBRL 181,03M
VolumenBRL 2,99M
1082
BRL 0,02
2.19%
Capitalización de MercadoBRL 189,01M
VolumenBRL 14,06M
1089
BRL 0,37
5.27%
Capitalización de MercadoBRL 189M
VolumenBRL 27,12M

Data provided by Coingecko API