Bertram The Pomeranian (BERT) Valor actual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0,385115 -10.11%
Capitalización de Mercado
BRL 374,4M
11.26%
Volumen (24)
BRL 150.261.570
2.91%
Suministro en circulación
979.946.260 BERT
Fecha de asunto
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0,385115

Price Change

BRL -0,043331843
10.11%
24h Low / 24h High
BRL 0,242155 / BRL 0,483534

Trading Volume

BRL 150.261.570
2.91%
Volume / Market Cap
0,40133929
Market Dominance
0,0020104831%
Market Rank
#687

Bertram The Pomeranian Supply

Circulating Supply
979.946.262,778 BERT
Total Supply
979.946.262,778 BERT
Max Supply
979.947.881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 374.400.340
11.26%

Fully Diluted
Market Cap

BRL 374.400.340
0.52%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0,3728065 / BRL 0,38739874
Yesterday's Open / Close
BRL 0,3728065 / BRL 0,38739874
Yesterday's Change
1.32%
Yesterday's Volume
BRL 173.253.410

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0,036771928 / BRL 0,18859769
30d Low / 30d High
BRL 0,26397195 / BRL 0,50056613
90d Low / 90d High
BRL 0,26397195 / BRL 0,9802643
52 Week Low / 52 Week High
BRL 0,21311539 / BRL 1,0931878
All Time Highnov 15, 2024 (6 days ago)
BRL 1,093
63.96%
All Time Lownov 13, 2024 (8 days ago)
BRL 0,0085153
4527.09%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bertram The Pomeranian a Brazilian Real en tiempo real (BERT a BRL)

BERTBRL by TradingView

Bertram The Pomeranian Intercambios

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Histórico de Precios (BRL)

Fecha
21/11/2024
BRL 0,500566
BRL 0
BRL 0,500566
BRL 0,263972
20/11/2024
BRL 0,615049
BRL 0,500566
BRL 0,722244
BRL 0,400391
19/11/2024
BRL 0,788811
BRL 0,615049
BRL 0,980264
BRL 0,685564
18/11/2024
BRL 0,660206
BRL 0,788811
BRL 0,921604
BRL 0,531832
17/11/2024
BRL 0,588862
BRL 0,660206
BRL 0,758965
BRL 0,446126
16/11/2024
BRL 0,720485
BRL 0,588862
BRL 0,721072
BRL 0,389131
15/11/2024
BRL 0,616095
BRL 0,720485
BRL 1,093188
BRL 0,213115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 54 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.731
4.47%
Capitalización de MercadoBRL 1,95T
VolumenBRL 122,32B
2
BRL 3337,9
9.19%
Capitalización de MercadoBRL 401,81B
VolumenBRL 57B
4
BRL 258,29
11.35%
Capitalización de MercadoBRL 122,57B
VolumenBRL 14,93B
5
BRL 635,28
5.85%
Capitalización de MercadoBRL 92,58B
VolumenBRL 2,57B
6
BRL 1,36
24.49%
Capitalización de MercadoBRL 77,4B
VolumenBRL 16,21B
7
BRL 0,4
6.67%
Capitalización de MercadoBRL 58,43B
VolumenBRL 10,21B

Data provided by Coingecko API

Más Criptomonedas

684
BRL 0,05
5.49%
Capitalización de MercadoBRL 377,41M
VolumenBRL 95.849
685
BRL 7,55
5.31%
Capitalización de MercadoBRL 376,18M
VolumenBRL 158,63M
686
BRL 1,84
6.81%
Capitalización de MercadoBRL 376,17M
VolumenBRL 213,94M
688
BRL 0,27
0.64%
Capitalización de MercadoBRL 373,92M
VolumenBRL 36,7M
689
BRL 0,5
4.62%
Capitalización de MercadoBRL 372,5M
VolumenBRL 4,95M

Data provided by Coingecko API