Bertram The Pomeranian (BERT) Canlı Fiyat

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0,453207+ 3.85%
Piyasa değeri
BRL 442,68M
3.30%
Hacim (24s)
BRL 42.668.636
1.41%
Dolaşımdaki miktar
978.059.650 BERT
Yayın tarihi
-

Data provided by Coingecko API

BERT Fiyat İstatistikleri

Fiyat / Bertram The Pomeranian Fiyatı Bugün

Bertram The Pomeranian Fiyatı
BRL 0,453207

Fiyat Değişimi

BRL 0,01680369
3.85%
24s Düşük / 24s Yüksek
BRL 0,436153 / BRL 0,474444

Alım Satım Hacmi

BRL 42.668.636
1.41%
Hacim / Piyasa Değeri
0,096387621
Piyasa hakimiyeti
0,0020452547%
Piyasa sıralaması
#594

Bertram The Pomeranian Arzı

Daloşımdaki Arz
978.059.649,568 BERT
Toplam Arz
978.059.649,568 BERT
Maks Arz
979.947.881 BERT

Bertram The Pomeranian piyasa değeri

Piyasa Değeri
BRL 442.677.550
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 442.677.550
0.95%

Dünkü Bertram The Pomeranian Fiyatı

Dünkü Düşük / Yüksek
BRL 0,45217121 / BRL 0,46172678
Dünkü Açılış / Kapanış
BRL 0,46172678 / BRL 0,45217121
Dünkü Değişim
0.82%
Dünkü Hacim
BRL 38.886.540

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,067645354 / BRL 0,087787818
30g Düşük/30g Yüksek
BRL 0,41888131 / BRL 0,46530123
90g Düşük/90g Yüksek
BRL 0,36595453 / BRL 0,47642449
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,36595453 / BRL 0,47642449
Tüm Zamanlar YüksekKas 15, 2024 (9 ay önce)
BRL 1,093
58.33%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
BRL 0,0085153
5249.43%

Data provided by Coingecko API

BERT'den BRL'ye Dönüştürücü

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bertram The Pomeranian Fiyat Tablosu (BERT'den BRL'ye)

    BERTBRL TradingView tarafından

    Bertram The Pomeranian Borsaları

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,430817
    BRL 0
    BRL 0,465301
    BRL 0,418881
    27.08.2025
    BRL 0,43339
    BRL 0,430817
    BRL 0,476424
    BRL 0,428439
    26.08.2025
    BRL 0,369623
    BRL 0,43339
    BRL 0,443819
    BRL 0,365955
    25.08.2025
    BRL 0,423355
    BRL 0,369623
    BRL 0,427443
    BRL 0,372529
    24.08.2025
    BRL 0,403682
    BRL 0,423355
    BRL 0,430841
    BRL 0,38088
    23.08.2025
    BRL 0,399511
    BRL 0,403682
    BRL 0,412091
    BRL 0,384567
    22.08.2025
    BRL 0,376239
    BRL 0,399511
    BRL 0,413269
    BRL 0,370248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 33 dakika ve 12 saniye

    Explore Our Other Products for BERT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.605
    0.21%
    Piyasa değeriBRL 2,22T
    HacimBRL 33,62B
    2
    BRL 4.481,98
    1.13%
    Piyasa değeriBRL 541,14B
    HacimBRL 28,52B
    3
    BRL 2,94
    1.23%
    Piyasa değeriBRL 175,1B
    HacimBRL 5,62B
    5
    BRL 873,64
    1.69%
    Piyasa değeriBRL 121,55B
    HacimBRL 1,64B
    6
    BRL 215,97
    4.33%
    Piyasa değeriBRL 116,52B
    HacimBRL 13,02B
    9
    BRL 0,22
    0.59%
    Piyasa değeriBRL 33,5B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    591
    BRL 5,36
    0.13%
    Piyasa değeriBRL 447,41M
    HacimBRL 7,28M
    592
    BRL 1,51
    0.19%
    Piyasa değeriBRL 445,68M
    HacimBRL 838.063
    593
    BRL 5,73
    0%
    Piyasa değeriBRL 466,25M
    HacimBRL 0
    595
    BRL 550,03
    0.08%
    Piyasa değeriBRL 442,43M
    HacimBRL 39,35M
    596
    BRL 0,13
    0.58%
    Piyasa değeriBRL 441,41M
    HacimBRL 44,33M

    Data provided by Coingecko API