Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0.272645 -5.03%
Market Cap
BRL 267.01M
7.29%
Volume (24)
BRL 23,226,035
2.16%
Circulating Supply
978,060,090 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0.272645

Price Change

BRL -0.014445262
5.03%
24h Low / 24h High
BRL 0.259281 / BRL 0.302371

Trading Volume

BRL 23,226,035
2.16%
Volume / Market Cap
0.086985084
Market Dominance
0.0012273451%
Market Rank
#802

Bertram The Pomeranian Supply

Circulating Supply
978,060,085.968 BERT
Total Supply
978,060,085.968 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 267,011,700
7.29%

Fully Diluted
Market Cap

BRL 267,011,700
0.61%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0.26638859 / BRL 0.27629406
Yesterday's Open / Close
BRL 0.26638859 / BRL 0.27629406
Yesterday's Change
0.48%
Yesterday's Volume
BRL 17,004,039

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0.03405758 / BRL 0.055350368
30d Low / 30d High
BRL 0.26638859 / BRL 0.30889933
90d Low / 90d High
BRL 0.20299667 / BRL 0.30889933
52 Week Low / 52 Week High
BRL 0.19035463 / BRL 0.30889933
All Time HighNov 15, 2024 (8 months ago)
BRL 1.093
75.06%
All Time LowNov 13, 2024 (8 months ago)
BRL 0.0085153
3101.83%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to BRL)

BERTBRL by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (BRL)

Date
7/20/2025
BRL 0.272828
BRL 0
BRL 0.308899
BRL 0.266389
7/19/2025
BRL 0.238809
BRL 0.272828
BRL 0.308844
BRL 0.238809
7/18/2025
BRL 0.206447
BRL 0.238809
BRL 0.250474
BRL 0.202997
7/17/2025
BRL 0.227859
BRL 0.206447
BRL 0.228442
BRL 0.203128
7/16/2025
BRL 0.204868
BRL 0.227859
BRL 0.244225
BRL 0.204831
7/15/2025
BRL 0.208984
BRL 0.204868
BRL 0.218232
BRL 0.190355
7/14/2025
BRL 0.211908
BRL 0.208984
BRL 0.234738
BRL 0.203313

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,811
1.18%
Market CapBRL 2.32T
VolumeBRL 52.83B
2
BRL 3,731.57
0.56%
Market CapBRL 450.74B
VolumeBRL 54.6B
3
BRL 3.54
0.72%
Market CapBRL 209.68B
VolumeBRL 8.8B
5
BRL 756.13
0.35%
Market CapBRL 110.34B
VolumeBRL 2.63B
6
BRL 193.8
6.46%
Market CapBRL 104.27B
VolumeBRL 25.21B
8
BRL 0.27
2.40%
Market CapBRL 40.29B
VolumeBRL 21.64B

Data provided by Coingecko API

More Cryptocurrencies

799
BRL 26.83
0.95%
Market CapBRL 268.27M
VolumeBRL 601,272
800
Market CapBRL 267.55M
VolumeBRL 5.58M
801
BRL 0.65
3.24%
Market CapBRL 267.38M
VolumeBRL 11.57M
803
BRL 5.52
0.98%
Market CapBRL 266.99M
VolumeBRL 4,164
804
BRL 0.01
0.71%
Market CapBRL 266.84M
VolumeBRL 46.92M

Data provided by Coingecko API