Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0.204704 -17.32%
Market Cap
BRL 199.61M
17.76%
Volume (24)
BRL 30,967,063
3.50%
Circulating Supply
979,736,350 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0.204704

Price Change

BRL -0.042889832
17.32%
24h Low / 24h High
BRL 0.190042 / BRL 0.28851

Trading Volume

BRL 30,967,063
3.50%
Volume / Market Cap
0.15513889
Market Dominance
0.00093808886%
Market Rank
#1002

Bertram The Pomeranian Supply

Circulating Supply
979,736,348.099 BERT
Total Supply
979,736,348.099 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 199,608,650
17.76%

Fully Diluted
Market Cap

BRL 199,608,650
13.67%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0.23236147 / BRL 0.23963406
Yesterday's Open / Close
BRL 0.23236147 / BRL 0.23963406
Yesterday's Change
13.26%
Yesterday's Volume
BRL 50,538,932

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0.020628243 / BRL 0.056227856
30d Low / 30d High
BRL 0.15753859 / BRL 0.34339004
90d Low / 90d High
BRL 0.15753859 / BRL 0.34339004
52 Week Low / 52 Week High
BRL 0.12465747 / BRL 0.34339004
All Time HighNov 15, 2024 (2 months ago)
BRL 1.093
81.38%
All Time LowNov 13, 2024 (2 months ago)
BRL 0.0085153
2290.06%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to BRL)

BERTBRL by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (BRL)

Date
1/20/2025
BRL 0.209899
BRL 0
BRL 0.286803
BRL 0.157539
1/19/2025
BRL 0.28241
BRL 0.209899
BRL 0.34339
BRL 0.215035
1/18/2025
BRL 0.213963
BRL 0.28241
BRL 0.288999
BRL 0.177737
1/17/2025
BRL 0.170506
BRL 0.213963
BRL 0.216592
BRL 0.170506
1/16/2025
BRL 0.140423
BRL 0.170506
BRL 0.166219
BRL 0.128569
1/15/2025
BRL 0.136385
BRL 0.140423
BRL 0.146435
BRL 0.131033
1/14/2025
BRL 0.127287
BRL 0.136385
BRL 0.139669
BRL 0.124657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,038
4.78%
Market CapBRL 2.04T
VolumeBRL 98.38B
2
BRL 3,291.63
2.30%
Market CapBRL 396.59B
VolumeBRL 44.61B
3
BRL 3.1
5.12%
Market CapBRL 178.6B
VolumeBRL 15.3B
5
BRL 239.99
8.81%
Market CapBRL 116.98B
VolumeBRL 17.32B
6
BRL 685.35
1.46%
Market CapBRL 99.93B
VolumeBRL 1.65B
7
BRL 0.35
8.50%
Market CapBRL 51.07B
VolumeBRL 6.82B

Data provided by Coingecko API

More Cryptocurrencies

999
BRL 0.73
10.55%
Market CapBRL 200.71M
VolumeBRL 261.28M
1000
BRL 9.23
13.65%
Market CapBRL 200.31M
VolumeBRL 1.93M
1001
BRL 0.00000047
2.47%
Market CapBRL 199.5M
VolumeBRL 82,535
1003
BRL 3.27
4.87%
Market CapBRL 199.21M
VolumeBRL 528,892
1004
BRL 1.99
5.57%
Market CapBRL 198.79M
VolumeBRL 54.04M

Data provided by Coingecko API