Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0.078136 -12.80%
Market Cap
BRL 76.49M
12.63%
Volume (24)
BRL 8,132,150
2.23%
Circulating Supply
979,735,900 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0.078136

Price Change

BRL -0.011464685
12.80%
24h Low / 24h High
BRL 0.075186 / BRL 0.091823

Trading Volume

BRL 8,132,150
2.23%
Volume / Market Cap
0.10631685
Market Dominance
0.00035308041%
Market Rank
#1398

Bertram The Pomeranian Supply

Circulating Supply
979,735,903.277 BERT
Total Supply
979,735,903.277 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 76,489,760
12.63%

Fully Diluted
Market Cap

BRL 76,489,760
0.87%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0.076486622 / BRL 0.078305162
Yesterday's Open / Close
BRL 0.076486622 / BRL 0.078305162
Yesterday's Change
0.96%
Yesterday's Volume
BRL 8,117,861.7

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0.013072511 / BRL 0.025083363
30d Low / 30d High
BRL 0.075338188 / BRL 0.091822672
90d Low / 90d High
BRL 0.075338188 / BRL 0.109509
52 Week Low / 52 Week High
BRL 0.075338188 / BRL 0.14653701
All Time HighNov 15, 2024 (2 months ago)
BRL 1.093
92.84%
All Time LowNov 13, 2024 (2 months ago)
BRL 0.0085153
819.19%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to BRL)

BERTBRL by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (BRL)

Date
2/6/2025
BRL 0.088863
BRL 0
BRL 0.091823
BRL 0.075338
2/5/2025
BRL 0.094018
BRL 0.088863
BRL 0.097623
BRL 0.087818
2/4/2025
BRL 0.097546
BRL 0.094018
BRL 0.109509
BRL 0.089893
2/3/2025
BRL 0.093823
BRL 0.097546
BRL 0.106344
BRL 0.083169
2/2/2025
BRL 0.118012
BRL 0.093823
BRL 0.121752
BRL 0.089248
2/1/2025
BRL 0.125417
BRL 0.118012
BRL 0.146537
BRL 0.108145
1/31/2025
BRL 0.137968
BRL 0.125417
BRL 0.137968
BRL 0.120658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,235
0.21%
Market CapBRL 1.93T
VolumeBRL 42.85B
2
BRL 2,720.3
3.01%
Market CapBRL 327.96B
VolumeBRL 29.38B
4
BRL 2.36
2.34%
Market CapBRL 136.52B
VolumeBRL 5.32B
5
BRL 193.26
3.56%
Market CapBRL 94.3B
VolumeBRL 4.59B
6
BRL 580.54
0.59%
Market CapBRL 84.74B
VolumeBRL 1.01B
8
BRL 0.25
2.61%
Market CapBRL 37.46B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1303
BRL 0.95
17.25%
Market CapBRL 91.47M
VolumeBRL 714,177
1302
BRL 0.13
3.64%
Market CapBRL 91.44M
VolumeBRL 1.15M
1305
BRL 32.77
6.34%
Market CapBRL 91.25M
VolumeBRL 651,327
1306
BRL 0.07
8.68%
Market CapBRL 91.15M
VolumeBRL 623,350
Market CapBRL 91.09M
VolumeBRL 59.28M
1307
BRL 566.15
4.94%
Market CapBRL 90.96M
VolumeBRL 264,493
1308
BRL 5.77
1.05%
Market CapBRL 90.65M
VolumeBRL 137,336
1309
BRL 5.72
0.60%
Market CapBRL 90.58M
VolumeBRL 243,634
1298
BRL 0.69
1.74%
Market CapBRL 90.58M
VolumeBRL 98.24M
1311
BRL 0.78
1.47%
Market CapBRL 90.52M
VolumeBRL 301,522
1310
Market CapBRL 89.96M
VolumeBRL 581,206
1312
BRL 0.36
4.03%
Market CapBRL 89.88M
VolumeBRL 1.29M
1316
BRL 7.45
1.32%
Market CapBRL 89.82M
VolumeBRL 14.92M
1317
BRL 0.09
0.90%
Market CapBRL 89.76M
VolumeBRL 7.56M
1314
BRL 0.23
11.59%
Market CapBRL 89.7M
VolumeBRL 14.12M
1315
BRL 0.16
15.32%
Market CapBRL 89.35M
VolumeBRL 32.58M
1327
BRL 0.02
14.34%
Market CapBRL 89.32M
VolumeBRL 2.07M
1318
BRL 5.73
0.98%
Market CapBRL 89.18M
VolumeBRL 1.43M
1319
Market CapBRL 89M
VolumeBRL 5.64M
1313
BRL 15,551.43
3.68%
Market CapBRL 88.88M
VolumeBRL 102,885
1320
BRL 1.51
0.60%
Market CapBRL 88.78M
VolumeBRL 3.49M
1323
BRL 0.21
8.00%
Market CapBRL 88.71M
VolumeBRL 6.32M
1321
Market CapBRL 88.71M
VolumeBRL 450,131
1322
BRL 0.00286056
1.22%
Market CapBRL 88.46M
VolumeBRL 159,714
1324
BRL 5.69
1.05%
Market CapBRL 88.31M
VolumeBRL 2.72M
1326
Market CapBRL 87.7M
VolumeBRL 1.44M
1325
BRL 33.64
6.95%
Market CapBRL 87.27M
VolumeBRL 6,835
1328
BRL 0.00000009
2.38%
Market CapBRL 86.95M
VolumeBRL 2.99M
1329
BRL 0.01
7.32%
Market CapBRL 86.74M
VolumeBRL 11.09M
1333
BRL 0.12
27.72%
Market CapBRL 86.69M
VolumeBRL 14.79M
1330
BRL 145.77
0.87%
Market CapBRL 86.64M
VolumeBRL 202,141
1331
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1332
BRL 0.00070547
6.02%
Market CapBRL 86.58M
VolumeBRL 1.1M
1335
BRL 0.09
2.89%
Market CapBRL 86.46M
VolumeBRL 5.06M
1334
BRL 0.00136641
2.54%
Market CapBRL 85.94M
VolumeBRL 4.1M
1337
BRL 0.12
6.06%
Market CapBRL 85.91M
VolumeBRL 351,175
1336
BRL 30.6
6.50%
Market CapBRL 85.83M
VolumeBRL 650,697
1339
BRL 0.86
0.12%
Market CapBRL 85.81M
VolumeBRL 4.67M
1340
BRL 5.75
0.93%
Market CapBRL 85.21M
VolumeBRL 32.89M
1341
BRL 0.1
12.23%
Market CapBRL 85.11M
VolumeBRL 1.71M
1338
Market CapBRL 84.91M
VolumeBRL 145,431
1353
BRL 0.00086472
10.58%
Market CapBRL 84.77M
VolumeBRL 2.13M
1343
BRL 0.24
4.73%
Market CapBRL 84.72M
VolumeBRL 445,666
1345
BRL 2.17
1.60%
Market CapBRL 84.55M
VolumeBRL 149,481
1348
BRL 0.27
0%
Market CapBRL 79.97M
VolumeBRL 0
1342
BRL 0.1
8.41%
Market CapBRL 84.51M
VolumeBRL 41.91M
1344
BRL 0.08
8.64%
Market CapBRL 84.48M
VolumeBRL 27.65M
1347
Market CapBRL 84.44M
VolumeBRL 654,062
1349
BRL 0.41
6.81%
Market CapBRL 84.28M
VolumeBRL 22.99M
1351
BRL 10.66
20.64%
Market CapBRL 84.27M
VolumeBRL 2.76M
1352
BRL 0.02
6.46%
Market CapBRL 84.19M
VolumeBRL 798,978
1350
BRL 0.66
7.81%
Market CapBRL 84.14M
VolumeBRL 2.68M
1346
Market CapBRL 84.08M
VolumeBRL 18.42M
1354
BRL 21.31
0.67%
Market CapBRL 83.77M
VolumeBRL 7.64M
1355
BRL 0.01
20.85%
Market CapBRL 83.54M
VolumeBRL 6.01M
1356
BRL 0.01
0.74%
Market CapBRL 83.23M
VolumeBRL 3.7M
1358
BRL 0.83
1.48%
Market CapBRL 82.99M
VolumeBRL 740,329
1359
BRL 87.78
1.70%
Market CapBRL 82.69M
VolumeBRL 19.77M
1357
BRL 0.57
2.13%
Market CapBRL 82.49M
VolumeBRL 812,768
1360
BRL 158.43
4.78%
Market CapBRL 82.46M
VolumeBRL 2.68M
1361
BRL 0.01
0%
Market CapBRL 83.34M
VolumeBRL 0
1362
BRL 68.31
1.38%
Market CapBRL 82.04M
VolumeBRL 999,889
1364
Market CapBRL 81.94M
VolumeBRL 18.5M
1363
BRL 0.13
9.13%
Market CapBRL 81.92M
VolumeBRL 32.4M
1365
BRL 5.77
0.64%
Market CapBRL 81.8M
VolumeBRL 50.29M
1366
BRL 4.53
4.67%
Market CapBRL 81.5M
VolumeBRL 420,803
1367
BRL 0.24
1.10%
Market CapBRL 80.96M
VolumeBRL 58.24M
1369
BRL 19.52
4.25%
Market CapBRL 80.68M
VolumeBRL 48.63M
1368
BRL 0.00007969
17.68%
Market CapBRL 80.66M
VolumeBRL 6M
1381
BRL 0.09
6.99%
Market CapBRL 80.24M
VolumeBRL 8.38M
1378
BRL 0.09
6.94%
Market CapBRL 80.22M
VolumeBRL 69.83M
1371
BRL 0.01
3.18%
Market CapBRL 80.1M
VolumeBRL 628,063
Market CapBRL 81.05M
VolumeBRL 346
1377
BRL 1.2
2.63%
Market CapBRL 79.74M
VolumeBRL 1.16M
1374
BRL 0.09
7.31%
Market CapBRL 79.74M
VolumeBRL 72.01M
1375
Market CapBRL 79.73M
VolumeBRL 8.36M
1372
BRL 0.4
0.39%
Market CapBRL 79.66M
VolumeBRL 837,090
1373
BRL 0.1
7.65%
Market CapBRL 79.65M
VolumeBRL 713,371
1376
BRL 0.59
3.12%
Market CapBRL 79.46M
VolumeBRL 12.64M
1379
BRL 1.17
0.87%
Market CapBRL 85.4M
VolumeBRL 1.22M
1380
BRL 3,773.42
3.18%
Market CapBRL 79.43M
VolumeBRL 6.44M
Market CapBRL 79.22M
VolumeBRL 176,620
1396
BRL 0.1
1.09%
Market CapBRL 78.97M
VolumeBRL 3.6M
1382
BRL 0.01
4.71%
Market CapBRL 78.92M
VolumeBRL 31.66M
1385
BRL 17.24
1.61%
Market CapBRL 78.89M
VolumeBRL 426,169
1387
BRL 0.00119139
0.26%
Market CapBRL 78.61M
VolumeBRL 188,639
1389
BRL 0.87
13.96%
Market CapBRL 78.42M
VolumeBRL 720,432
1388
BRL 0.03
1.58%
Market CapBRL 78.42M
VolumeBRL 63,376
1386
Market CapBRL 78.34M
VolumeBRL 3.16M
1384
BRL 1.06
3.32%
Market CapBRL 78.3M
VolumeBRL 109,838
1391
BRL 1.89
3.49%
Market CapBRL 78.07M
VolumeBRL 1.28M
1390
BRL 0.14
1.97%
Market CapBRL 78.05M
VolumeBRL 4.47M
1392
BRL 0.47
5.10%
Market CapBRL 77.66M
VolumeBRL 338,301
1395
BRL 0.00026994
12.89%
Market CapBRL 77.29M
VolumeBRL 1.71M
1394
Market CapBRL 77.11M
VolumeBRL 26,914
1393
BRL 0.94
3.87%
Market CapBRL 77.07M
VolumeBRL 100,444
1397
BRL 0.08
13.18%
Market CapBRL 76.95M
VolumeBRL 17.48M
1400
BRL 2.17
9.88%
Market CapBRL 76.49M
VolumeBRL 348,395
1399
BRL 1.33
2.14%
Market CapBRL 76.48M
VolumeBRL 127,172
1303
BRL 0.95
17.25%
Market CapBRL 91.47M
VolumeBRL 714,177
1302
BRL 0.13
3.64%
Market CapBRL 91.44M
VolumeBRL 1.15M

Data provided by Coingecko API