Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
BRL 0.060942 -12.60%
Market Cap
BRL 59.7M
12.56%
Volume (24)
BRL 6,741,432
9.50%
Circulating Supply
979,734,260 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
BRL 0.060942

Price Change

BRL -0.0087826858
12.60%
24h Low / 24h High
BRL 0.059862 / BRL 0.070769

Trading Volume

BRL 6,741,432
9.50%
Volume / Market Cap
0.11291814
Market Dominance
0.00033067985%
Market Rank
#1410

Bertram The Pomeranian Supply

Circulating Supply
979,734,256.055 BERT
Total Supply
979,734,256.055 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
BRL 59,701,942
12.56%

Fully Diluted
Market Cap

BRL 59,701,942
2.97%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
BRL 0.061200968 / BRL 0.064402081
Yesterday's Open / Close
BRL 0.061200968 / BRL 0.064402081
Yesterday's Change
2.96%
Yesterday's Volume
BRL 5,795,533.9

Bertram The Pomeranian Price History

7d Low / 7d High
BRL 0.010345007 / BRL 0.023325079
30d Low / 30d High
BRL 0.060781707 / BRL 0.073113175
90d Low / 90d High
BRL 0.060781707 / BRL 0.097241079
52 Week Low / 52 Week High
BRL 0.060781707 / BRL 0.1372471
All Time HighNov 15, 2024 (3 months ago)
BRL 1.093
94.41%
All Time LowNov 13, 2024 (3 months ago)
BRL 0.0085153
617.07%

Data provided by Coingecko API

BERT to BRL converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to BRL)

BERTBRL by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (BRL)

Date
3/9/2025
BRL 0.071964
BRL 0
BRL 0.071964
BRL 0.060782
3/8/2025
BRL 0.077892
BRL 0.071964
BRL 0.080816
BRL 0.072163
3/7/2025
BRL 0.090107
BRL 0.077892
BRL 0.090107
BRL 0.078613
3/6/2025
BRL 0.094853
BRL 0.090107
BRL 0.097241
BRL 0.087512
3/5/2025
BRL 0.101614
BRL 0.094853
BRL 0.104807
BRL 0.092817
3/4/2025
BRL 0.103613
BRL 0.101614
BRL 0.103875
BRL 0.087903
3/3/2025
BRL 0.133143
BRL 0.103613
BRL 0.137247
BRL 0.093202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,214
4.61%
Market CapBRL 1.63T
VolumeBRL 33.15B
2
BRL 2,057.94
5.84%
Market CapBRL 248.1B
VolumeBRL 21.75B
4
BRL 2.18
6.23%
Market CapBRL 126.43B
VolumeBRL 5.7B
5
BRL 560.82
4.65%
Market CapBRL 81.8B
VolumeBRL 928.13M
6
BRL 127.09
7.88%
Market CapBRL 64.68B
VolumeBRL 4.43B
9
BRL 0.17
9.85%
Market CapBRL 25.52B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1407
BRL 0.01
0.05%
Market CapBRL 60.02M
VolumeBRL 10.7M
1408
BRL 3.02
10.17%
Market CapBRL 59.96M
VolumeBRL 48,465
1409
BRL 0.12
11.78%
Market CapBRL 59.87M
VolumeBRL 14.09M
1411
BRL 542.09
0.27%
Market CapBRL 59.5M
VolumeBRL 2.09M
1412
BRL 3,553.3
4.87%
Market CapBRL 59.45M
VolumeBRL 8,416

Data provided by Coingecko API