Beta Finance (BETA) Valor real atual

Beta Finance logo
BETABeta Finance
RUB 0,373179+ 813.94%
Capitalização de mercado
RUB 354,7M
813.60%
Volume (24)
RUB 234 829
0.58%
Fornecimento em circulação
950 000 000 BETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BETA

Beta Finance Preço hoje

Beta Finance Preço
RUB 0,373179

Alteração de preço

RUB 0,332347
813.94%
24h Baixo / 24h Alto
RUB 0,04083185 / RUB 0,382769

Volume

RUB 234 829
0.58%
Volume / Limite de mercado
0,00066205222
Dominio de mercado
0,00011173621%
Posição de mercado
#2447

Fornecimento de Beta Finance

Fornecimento em circulação
950 000 000 BETA
Fornecimento total
1 000 000 000 BETA
Fornecimento máximo
1 000 000 000 BETA

Beta Finance Capitalização de mercado

Capitalização de mercado
RUB 354 698 610
813.60%

Totalmente diluído
Limite de mercado

RUB 373 366 960
0.45%

Beta Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,37075615 / RUB 0,37266656
Abertura / Fecho de Ontem
RUB 0,37075615 / RUB 0,37266656
A mudança de ontem
0.39%
Volume de ontem
RUB 225 078,95

Histórico do preço do Beta Finance

7 dias Baixa / 7 dias Alta
RUB 0,000091800948 / RUB 0,0059502265
30 dias Baixa / 30 dias Alta
RUB 0,040524779 / RUB 0,38276879
90 dias Baixa / 90 dias Alta
RUB 0,0083023628 / RUB 0,47945583
52 Semana Baixa / 52 Semana Alta
RUB 0,0062790711 / RUB 0,47945583
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
RUB 247,9
99.85%
Baixa de todos os temposEost 28, 2025 (8 dias atrás)
RUB 0,00601827
6103.89%

Data provided by Coingecko API

BETA para RUB

Beta Finance
Beta FinanceBETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beta Finance para Russian Ruble Gráfico de Preço (BETA para RUB)

    BETARUB de TradingView

    Beta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Beta Finance Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,372414
    RUB 0
    RUB 0,382769
    RUB 0,040525
    03/09/2025
    RUB 0,36486
    RUB 0,372414
    RUB 0,373097
    RUB 0,337414
    02/09/2025
    RUB 0,348325
    RUB 0,36486
    RUB 0,479456
    RUB 0,342277
    01/09/2025
    RUB 0,007248
    RUB 0,348325
    RUB 0,469009
    RUB 0,007248
    31/08/2025
    RUB 0,209619
    RUB 0,007248
    RUB 0,360677
    RUB 0,007388
    30/08/2025
    RUB 0,008223
    RUB 0,209619
    RUB 0,209947
    RUB 0,008222
    29/08/2025
    RUB 0,007486
    RUB 0,008223
    RUB 0,089171
    RUB 0,006279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 25 segundoss

    Explore Our Other Products for BETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 597
    1.63%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 42,37B
    2
    RUB 4 403,13
    0.47%
    Capitalização de mercadoRUB 531,83B
    VolumeRUB 30,7B
    3
    RUB 2,84
    0.08%
    Capitalização de mercadoRUB 169,1B
    VolumeRUB 4,54B
    5
    RUB 849,33
    0.12%
    Capitalização de mercadoRUB 118,24B
    VolumeRUB 831,03M
    6
    RUB 206,5
    0.33%
    Capitalização de mercadoRUB 111,8B
    VolumeRUB 5,65B
    9
    RUB 0,216803
    0.78%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2443
    RUB 0,984417
    0.72%
    Capitalização de mercadoRUB 355,31M
    VolumeRUB 28,56M
    2444
    RUB 12,3
    0.32%
    Capitalização de mercadoRUB 355,2M
    VolumeRUB 7,2M
    2446
    RUB 5,48
    1.73%
    Capitalização de mercadoRUB 355,04M
    VolumeRUB 29,79M
    2445
    RUB 0,074261
    98.22%
    Capitalização de mercadoRUB 354,59M
    VolumeRUB 269 015
    Capitalização de mercadoRUB 352,92M
    VolumeRUB 9,56M

    Data provided by Coingecko API