Цена Poollotto.finance (PLT) Текущая стоимость

Poollotto.finance logo
PLTPoollotto.finance
RUB 65,43 -0.10%
Рыночная капитализация
RUB 1,04B
0.46%
Объём (сутки)
RUB 4 592 498
0.47%
В обращении
15 900 955 PLT
Дата эмиссии
-

Data provided by Coingecko API

PLT Статистика цены

Poollotto.finance Цена сегодня

Poollotto.finance Цена
RUB 65,43

Изменение цены

RUB -0,0631643
0.10%
24ч. мин. / 24ч. макс.
RUB 64,8 / RUB 65,68

Объем

RUB 4 592 498
0.47%
Объем / Рыночная капитализация
0,0044140199
Доминирование
0,00032775486%
Рейтинг
#1610

Poollotto.finance Предложение

В обращении
15 900 954,745 PLT
Общее предложение
19 272 000 PLT
Максимальное предложение
0 PLT

Poollotto.finance Рыночная капитализация

Рыночная капитализация
RUB 1 040 434 400
0.46%

Разбавленная рыночная капитализация

RUB 1 261 009 300
0.12%

Poollotto.finance Цена вчера

Вчерашняя мин. / макс цена
RUB 65,429406 / RUB 65,589524
Вчерашняя цена открытия / закрытия
RUB 65,589524 / RUB 65,429406
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 4 816 887,3

Poollotto.finance История цены

Мин. / макс цена за 7 дней
RUB 0,79808526 / RUB 0,97003597
Мин. / максцена за 30 дней
RUB 64,88498 / RUB 69,656326
Мин. / макс цена за 90 дней
RUB 64,88498 / RUB 75,221972
Мин. / макс цена за 52 недели
RUB 64,88498 / RUB 78,261332
Исторический макс.март 7, 2022 (3 лет назад)
RUB 2 777,78
97.64%
Исторический мин.июль 3, 2024 (1 лет назад)
RUB 42,56
53.74%

Data provided by Coingecko API

Конвертер PLT RUB

Poollotto.finance
Poollotto.financePLT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poollotto.finance в реальном времени (PLT к RUB)

    PLTRUB от TradingView

    Poollotto.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poollotto.finance (RUB)

    Дата
    05.09.2025
    RUB 68,45652
    RUB 0
    RUB 69,656326
    RUB 64,88498
    04.09.2025
    RUB 73,487389
    RUB 68,45652
    RUB 73,782941
    RUB 67,807042
    03.09.2025
    RUB 72,912047
    RUB 73,487389
    RUB 74,230856
    RUB 72,83212
    02.09.2025
    RUB 75,085207
    RUB 72,912047
    RUB 75,221972
    RUB 72,832162
    01.09.2025
    RUB 75,742548
    RUB 75,085207
    RUB 78,261332
    RUB 74,996363
    31.08.2025
    RUB 76,947323
    RUB 75,742548
    RUB 78,091122
    RUB 75,972448
    30.08.2025
    RUB 77,419705
    RUB 76,947323
    RUB 77,498164
    RUB 76,943309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 34 minutes undefined 20 seconds

    Explore Our Other Products for PLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 770
    0.35%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55B
    2
    RUB 4 307,62
    0.05%
    КапитализацияRUB 520,32B
    ОбъёмRUB 37,08B
    4
    RUB 2,81
    0.27%
    КапитализацияRUB 167,77B
    ОбъёмRUB 6,28B
    5
    RUB 853,35
    0.90%
    КапитализацияRUB 118,8B
    ОбъёмRUB 995,22M
    6
    RUB 203,49
    0.29%
    КапитализацияRUB 110,25B
    ОбъёмRUB 7,38B
    9
    RUB 0,217198
    1.38%
    КапитализацияRUB 32,78B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1606
    RUB 0,00000248
    1.22%
    КапитализацияRUB 1,04B
    ОбъёмRUB 90,05M
    1609
    RUB 92,31
    0.04%
    КапитализацияRUB 1,04B
    ОбъёмRUB 5,65M
    1608
    RUB 65,43
    0.10%
    КапитализацияRUB 1,04B
    ОбъёмRUB 4,59M
    1611
    RUB 1,036
    2.25%
    КапитализацияRUB 1,04B
    ОбъёмRUB 1,72M
    1612
    RUB 8,9
    1.81%
    КапитализацияRUB 1,04B
    ОбъёмRUB 553,7M

    Data provided by Coingecko API