BiLira (TRYB) Valor actual

BiLira logo
TRYBBiLira
0,020863 -1.63%
Capitalización de Mercado
€20,11M
1.63%
Volumen (24)
4574
24.81%
Suministro circulante
964.033.580 TRYB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRYB

Precio de hoy de BiLira

Precio de BiLira
€0,02086347

Cambio de precio en

€-0,00034537861
1.63%
Mínimo/máximo en 24 h
€0,02078754 / €0,02122329

Volumen de trading en

€4573,79
24.81%
Volumen/capitalización de mercado
0,00022740375
Dominancia en el mercado
0,0005970835%
Rango en el mercado
#1213

Suministro de BiLira

Suministro circulante
964.033.576,451 TRYB
Suministro total
964.033.576,451 TRYB
Suministro máximo
0 TRYB

Capitalización de mercado de BiLira

Capitalización de Mercado
€20.113.081
1.63%

Capitalización de mercado
completamente diluida

€20.113.081
0.15%

Precio de ayer de BiLira

Mínimo/máximo de ayer
€0,02083069 / €0,02083357
Apertura/cierre de ayer
€0,02083357 / €0,02083069
Cambio de ayer
0.15%
Volumen de ayer
€4571,1794

Historial de precios de BiLira

Mínimo/máximo en 7 días
€0,024230737 / €0,028230262
Mínimo/máximo en 30 días
€0,020807717 / €0,021217646
Mínimo/máximo en 90 días
€0,020654527 / €0,024458719
Mínimo/máximo en 52 semanas
€0,020654527 / €0,024458719
Máximo históricosept 20, 2023 (1 years ago)
€0,179509
88.38%
All Time Lowago 23, 2024 (1 years ago)
€0,00006209
33502.90%

Data provided by Coingecko API

Conversor de TRYB a EUR

BiLira
BiLiraTRYB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BiLira a Euro en tiempo real (TRYB a EUR)

    TRYBEUR by TradingView

    BiLira Intercambios

    Instant crypto to crypto exchange coming soon!

    BiLira Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,021008
    €0
    €0,021218
    €0,020808
    2/9/2025
    €0,020725
    €0,021008
    €0,021
    €0,020725
    1/9/2025
    €0,020782
    €0,020725
    €0,020911
    €0,020655
    31/8/2025
    €0,020766
    €0,020782
    €0,024459
    €0,020766
    30/8/2025
    €0,020769
    €0,020766
    €0,020802
    €0,020736
    29/8/2025
    €0,021121
    €0,020769
    €0,021163
    €0,020735
    28/8/2025
    €0,020922
    €0,021121
    €0,021461
    €0,020845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 31 seconds

    Explore Our Other Products for TRYB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.623
    0.04%
    Capitalización de Mercado€2,2T
    Volumen€36,39B
    2
    4373,55
    1.67%
    Capitalización de Mercado€527,85B
    Volumen€31,57B
    3
    2,83
    0.16%
    Capitalización de Mercado€168,43B
    Volumen€4,36B
    5
    846,86
    0.36%
    Capitalización de Mercado€117,89B
    Volumen€932,96M
    6
    206,64
    0.86%
    Capitalización de Mercado€111,74B
    Volumen€6,06B
    9
    0,22
    0.42%
    Capitalización de Mercado€32,46B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1210
    0,02
    15.96%
    Capitalización de Mercado€20,31M
    Volumen€95.858
    Capitalización de Mercado€20,31M
    Volumen€20,52M
    1212
    0,02
    2.76%
    Capitalización de Mercado€20,2M
    Volumen€7,22M
    1214
    31,01
    10.37%
    Capitalización de Mercado€20,1M
    Volumen€415.752
    1215
    0,03
    0.02%
    Capitalización de Mercado€20,03M
    Volumen€445.344

    Data provided by Coingecko API