BiLira (TRYB) Valor real atual

BiLira logo
TRYBBiLira
0,020669 -0.90%
Capitalização de mercado
€19,93M
0.86%
Volume (24)
8 093
59.32%
Fornecimento em circulação
964 033 580 TRYB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRYB

BiLira Preço hoje

BiLira Preço
€0,02066896

Alteração de preço

€-0,00018705835
0.90%
24h Baixo / 24h Alto
€0,02061778 / €0,02087975

Volume

€8 092,58
59.32%
Volume / Limite de mercado
0,00040614039
Dominio de mercado
0,00059151707%
Posição de mercado
#1211

Fornecimento de BiLira

Fornecimento em circulação
964 033 576,451 TRYB
Fornecimento total
964 033 576,451 TRYB
Fornecimento máximo
0 TRYB

BiLira Capitalização de mercado

Capitalização de mercado
€19 925 573
0.86%

Totalmente diluído
Limite de mercado

€19 925 573
0.89%

BiLira Preço Ontem

Baixa / Alta de ontem
€0,020853883 / €0,020854411
Abertura / Fecho de Ontem
€0,020853883 / €0,020854411
A mudança de ontem
0.89%
Volume de ontem
€6 313,9983

Histórico do preço do BiLira

7 dias Baixa / 7 dias Alta
€0,024218353 / €0,028230262
30 dias Baixa / 30 dias Alta
€0,020828159 / €0,020887602
90 dias Baixa / 90 dias Alta
€0,020654527 / €0,021217646
52 Semana Baixa / 52 Semana Alta
€0,020654527 / €0,024458719
Máxima de todos os temposGwen. 20, 2023 (1 anos atrás)
€0,179509
88.48%
Baixa de todos os temposEost 23, 2024 (1 anos atrás)
€0,00006209
33192.44%

Data provided by Coingecko API

TRYB para EUR

BiLira
BiLiraTRYB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BiLira para Euro Gráfico de Preço (TRYB para EUR)

    TRYBEUR de TradingView

    BiLira Trocas

    Instant crypto to crypto exchange coming soon!

    BiLira Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,020854
    €0
    €0,020888
    €0,020834
    03/09/2025
    €0,021008
    €0,020854
    €0,021218
    €0,020808
    02/09/2025
    €0,020725
    €0,021008
    €0,021
    €0,020725
    01/09/2025
    €0,020782
    €0,020725
    €0,020911
    €0,020655
    31/08/2025
    €0,020766
    €0,020782
    €0,024459
    €0,020766
    30/08/2025
    €0,020769
    €0,020766
    €0,020802
    €0,020736
    29/08/2025
    €0,021121
    €0,020769
    €0,021163
    €0,020735

    Data provided by Coingecko API

    Explore Our Other Products for TRYB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 375
    1.24%
    Capitalização de mercado€2,22T
    Volume€55,57B
    2
    4 330,17
    1.13%
    Capitalização de mercado€522,36B
    Volume€38,61B
    3
    2,85
    1.77%
    Capitalização de mercado€169,44B
    Volume€6,55B
    5
    851,22
    0.83%
    Capitalização de mercado€118,51B
    Volume€951,28M
    6
    205,44
    1.13%
    Capitalização de mercado€111,17B
    Volume€7,69B
    9
    0,22
    2.37%
    Capitalização de mercado€32,67B
    Volume€1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1208
    6,69
    1.29%
    Capitalização de mercado€20,05M
    Volume€1,98M
    1207
    0,27
    1.89%
    Capitalização de mercado€20,05M
    Volume€108 491
    1210
    0,00000005
    4.42%
    Capitalização de mercado€19,95M
    Volume€7,85M
    1212
    0,02
    0.91%
    Capitalização de mercado€19,92M
    Volume€8 092
    1216
    0,00002739
    3.39%
    Capitalização de mercado€19,91M
    Volume€1,71M

    Data provided by Coingecko API