Цена Bio Protocol (BIO) Текущая стоимость

Bio Protocol logo
BIOBio Protocol
INR 12,72 -0.66%
Рыночная капитализация
INR 26,13B
0.62%
Объём (сутки)
INR 10 924 251 000
0.47%
В обращении
2 051 302 900 BIO
Дата эмиссии
-

Data provided by Coingecko API

BIO Статистика цены

Bio Protocol Цена сегодня

Bio Protocol Цена
INR 12,72

Изменение цены

INR -0,084819932
0.66%
24ч. мин. / 24ч. макс.
INR 12,15 / INR 13,21

Объем

INR 10 924 251 000
0.47%
Объем / Рыночная капитализация
0,41810967
Доминирование
0,007473384%
Рейтинг
#254

Bio Protocol Предложение

В обращении
2 051 302 903,528 BIO
Общее предложение
3 320 000 000 BIO
Максимальное предложение
3 320 000 000 BIO

Bio Protocol Рыночная капитализация

Рыночная капитализация
INR 26 127 717 000
0.62%

Разбавленная рыночная капитализация

INR 42 287 280 000
4.49%

Bio Protocol Цена вчера

Вчерашняя мин. / макс цена
INR 12,176983 / INR 12,202688
Вчерашняя цена открытия / закрытия
INR 12,202688 / INR 12,176983
Вчерашнее изменение цены
4.35%
Вчерашний объем
INR 12 833 575 000

Bio Protocol История цены

Мин. / макс цена за 7 дней
INR 0,13837284 / INR 0,20871352
Мин. / максцена за 30 дней
INR 12,176983 / INR 14,742499
Мин. / макс цена за 90 дней
INR 12,176983 / INR 15,89504
Мин. / макс цена за 52 недели
INR 12,176983 / INR 18,301942
Исторический макс.янв. 3, 2025 (8 месяцев назад)
INR 76,28
83.46%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
INR 3,49
261.52%

Data provided by Coingecko API

Конвертер BIO INR

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bio Protocol в реальном времени (BIO к INR)

    BIOINR от TradingView

    Bio Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bio Protocol (INR)

    Дата
    01.09.2025
    INR 13,66431
    INR 0
    INR 13,66431
    INR 12,176983
    31.08.2025
    INR 14,409774
    INR 13,66431
    INR 14,742499
    INR 14,18158
    30.08.2025
    INR 14,312009
    INR 14,409774
    INR 15,512599
    INR 13,989197
    29.08.2025
    INR 15,414702
    INR 14,312009
    INR 15,89504
    INR 14,036084
    28.08.2025
    INR 15,356786
    INR 15,414702
    INR 16,727391
    INR 14,944581
    27.08.2025
    INR 15,728471
    INR 15,356786
    INR 17,047887
    INR 14,139607
    26.08.2025
    INR 17,844123
    INR 15,728471
    INR 18,301942
    INR 16,279275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 13 minutes undefined 51 seconds

    Explore Our Other Products for BIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 244
    2.65%
    КапитализацияINR 2,19T
    ОбъёмINR 43,05B
    2
    INR 4 380,73
    0.00%
    КапитализацияINR 528,5B
    ОбъёмINR 30,72B
    4
    INR 2,8
    2.69%
    КапитализацияINR 166,6B
    ОбъёмINR 7,4B
    5
    INR 852,03
    0.13%
    КапитализацияINR 118,63B
    ОбъёмINR 1,56B
    6
    INR 202,43
    2.59%
    КапитализацияINR 109,5B
    ОбъёмINR 6,93B
    9
    INR 0,213392
    2.08%
    КапитализацияINR 32,17B
    ОбъёмINR 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 26,76B
    ОбъёмINR 697,81M
    252
    INR 600,33
    2.63%
    КапитализацияINR 26,42B
    ОбъёмINR 2,64B
    253
    INR 0,00006261
    3.26%
    КапитализацияINR 26,34B
    ОбъёмINR 177,2M
    255
    КапитализацияINR 26,08B
    ОбъёмINR 349,08M
    256
    INR 206,34
    3.66%
    КапитализацияINR 25,86B
    ОбъёмINR 7,99B

    Data provided by Coingecko API