Цена Bio Protocol (BIO) Текущая стоимость

Bio Protocol logo
BIOBio Protocol
JPY 23,68 -1.10%
Рыночная капитализация
JPY 48,54B
1.11%
Объём (сутки)
JPY 14 847 382 000
0.41%
В обращении
2 050 238 800 BIO
Дата эмиссии
-

Data provided by Coingecko API

BIO Статистика цены

Bio Protocol Цена сегодня

Bio Protocol Цена
JPY 23,68

Изменение цены

JPY -0,26256541
1.10%
24ч. мин. / 24ч. макс.
JPY 23,51 / JPY 24,9

Объем

JPY 14 847 382 000
0.41%
Объем / Рыночная капитализация
0,30585807
Доминирование
0,0082717799%
Рейтинг
#243

Bio Protocol Предложение

В обращении
2 050 238 822,206 BIO
Общее предложение
3 320 000 000 BIO
Максимальное предложение
3 320 000 000 BIO

Bio Protocol Рыночная капитализация

Рыночная капитализация
JPY 48 543 373 000
1.11%

Разбавленная рыночная капитализация

JPY 78 607 426 000
0.52%

Bio Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 23,726445 / JPY 23,876862
Вчерашняя цена открытия / закрытия
JPY 23,876862 / JPY 23,726445
Вчерашнее изменение цены
0.51%
Вчерашний объем
JPY 20 726 758 000

Bio Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,15866623 / JPY 0,30457358
Мин. / максцена за 30 дней
JPY 23,332651 / JPY 25,867963
Мин. / макс цена за 90 дней
JPY 23,332651 / JPY 28,769907
Мин. / макс цена за 52 недели
JPY 23,332651 / JPY 46,518397
Исторический макс.янв. 3, 2025 (8 месяцев назад)
JPY 139,69
83.04%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 5,8
308.30%

Data provided by Coingecko API

Конвертер BIO JPY

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bio Protocol в реальном времени (BIO к JPY)

    BIOJPY от TradingView

    Bio Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bio Protocol (JPY)

    Дата
    30.08.2025
    JPY 23,871071
    JPY 0
    JPY 25,867963
    JPY 23,332651
    29.08.2025
    JPY 25,840301
    JPY 23,871071
    JPY 26,609935
    JPY 23,40694
    28.08.2025
    JPY 25,812038
    JPY 25,840301
    JPY 28,096619
    JPY 25,117982
    27.08.2025
    JPY 26,466916
    JPY 25,812038
    JPY 28,769907
    JPY 23,813832
    26.08.2025
    JPY 30,113498
    JPY 26,466916
    JPY 30,79024
    JPY 27,387228
    25.08.2025
    JPY 36,046573
    JPY 30,113498
    JPY 36,046573
    JPY 28,399255
    24.08.2025
    JPY 35,328854
    JPY 36,046573
    JPY 46,518397
    JPY 32,943708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 3 seconds

    Explore Our Other Products for BIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 903
    0.05%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,06B
    2
    JPY 4 476,41
    2.60%
    КапитализацияJPY 539,85B
    ОбъёмJPY 20,56B
    4
    JPY 2,81
    0.15%
    КапитализацияJPY 167,26B
    ОбъёмJPY 2,93B
    5
    JPY 865,32
    0.81%
    КапитализацияJPY 120,46B
    ОбъёмJPY 707,94M
    6
    JPY 204,9
    1.98%
    КапитализацияJPY 110,89B
    ОбъёмJPY 4,7B
    9
    JPY 0,217813
    0.94%
    КапитализацияJPY 32,86B
    ОбъёмJPY 870,78M

    Data provided by Coingecko API

    Больше криптовалют

    240
    JPY 0,564725
    2.85%
    КапитализацияJPY 48,76B
    ОбъёмJPY 2,33B
    241
    JPY 72,65
    0.21%
    КапитализацияJPY 48,66B
    ОбъёмJPY 27,8M
    242
    JPY 17,99
    0.47%
    КапитализацияJPY 48,61B
    ОбъёмJPY 1,89B
    244
    JPY 22,96
    3.35%
    КапитализацияJPY 48,21B
    ОбъёмJPY 88,17M
    245
    JPY 0,00872828
    1.29%
    КапитализацияJPY 48,04B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API