Цена Bio Protocol (BIO) Текущая стоимость

Bio Protocol logo
BIOBio Protocol
JPY 25,91+ 1.57%
Рыночная капитализация
JPY 53,03B
0.78%
Объём (сутки)
JPY 49 295 623 000
1.62%
В обращении
2 049 899 700 BIO
Дата эмиссии
-

Data provided by Coingecko API

BIO Статистика цены

Bio Protocol Цена сегодня

Bio Protocol Цена
JPY 25,91

Изменение цены

JPY 0,399541
1.57%
24ч. мин. / 24ч. макс.
JPY 25,07 / JPY 28,68

Объем

JPY 49 295 623 000
1.62%
Объем / Рыночная капитализация
0,92952454
Доминирование
0,0090368385%
Рейтинг
#230

Bio Protocol Предложение

В обращении
2 049 899 670,849 BIO
Общее предложение
3 320 000 000 BIO
Максимальное предложение
3 320 000 000 BIO

Bio Protocol Рыночная капитализация

Рыночная капитализация
JPY 53 033 159 000
0.78%

Разбавленная рыночная капитализация

JPY 85 892 052 000
1.05%

Bio Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 25,533295 / JPY 25,670075
Вчерашняя цена открытия / закрытия
JPY 25,670075 / JPY 25,533295
Вчерашнее изменение цены
1.20%
Вчерашний объем
JPY 49 491 328 000

Bio Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,16121605 / JPY 0,31515461
Мин. / максцена за 30 дней
JPY 25,117982 / JPY 28,096619
Мин. / макс цена за 90 дней
JPY 23,813832 / JPY 35,965486
Мин. / макс цена за 52 недели
JPY 23,813832 / JPY 46,518397
Исторический макс.янв. 3, 2025 (7 месяцев назад)
JPY 139,69
81.39%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 5,8
347.97%

Data provided by Coingecko API

Конвертер BIO JPY

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bio Protocol в реальном времени (BIO к JPY)

    BIOJPY от TradingView

    Bio Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bio Protocol (JPY)

    Дата
    28.08.2025
    JPY 25,812038
    JPY 0
    JPY 28,096619
    JPY 25,117982
    27.08.2025
    JPY 26,466916
    JPY 25,812038
    JPY 28,769907
    JPY 23,813832
    26.08.2025
    JPY 30,113498
    JPY 26,466916
    JPY 30,79024
    JPY 27,387228
    25.08.2025
    JPY 36,046573
    JPY 30,113498
    JPY 36,046573
    JPY 28,399255
    24.08.2025
    JPY 35,328854
    JPY 36,046573
    JPY 46,518397
    JPY 32,943708
    23.08.2025
    JPY 37,187373
    JPY 35,328854
    JPY 37,187373
    JPY 32,910641
    22.08.2025
    JPY 25,315417
    JPY 37,187373
    JPY 37,228125
    JPY 25,315417

    Data provided by Coingecko API

    Explore Our Other Products for BIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 425
    0.90%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,22B
    2
    JPY 4 497,81
    0.38%
    КапитализацияJPY 544,53B
    ОбъёмJPY 28,93B
    3
    JPY 2,97
    0.33%
    КапитализацияJPY 176,42B
    ОбъёмJPY 5,59B
    5
    JPY 874,79
    2.12%
    КапитализацияJPY 121,64B
    ОбъёмJPY 1,66B
    6
    JPY 215,47
    5.63%
    КапитализацияJPY 115,99B
    ОбъёмJPY 12,29B
    9
    JPY 0,223973
    1.92%
    КапитализацияJPY 33,81B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    227
    JPY 6 690,12
    3.70%
    КапитализацияJPY 53,55B
    ОбъёмJPY 34,49B
    228
    JPY 35 417
    3.41%
    КапитализацияJPY 53,39B
    ОбъёмJPY 89,41M
    233
    JPY 21,24
    2.35%
    КапитализацияJPY 53,1B
    ОбъёмJPY 2,2B
    229
    JPY 76,43
    0.64%
    КапитализацияJPY 52,97B
    ОбъёмJPY 903,71M
    232
    JPY 0,617757
    4.79%
    КапитализацияJPY 52,72B
    ОбъёмJPY 2,91B

    Data provided by Coingecko API