Bio Protocol (BIO) Canlı Fiyat

Bio Protocol logo
BIOBio Protocol
INR 15,24 -8.00%
Piyasa değeri
INR 31,19B
7.48%
Hacim (24s)
INR 23.846.546.000
1.68%
Dolaşımdaki miktar
2.049.899.700 BIO
Yayın tarihi
-

Data provided by Coingecko API

BIO Fiyat İstatistikleri

Fiyat / Bio Protocol Fiyatı Bugün

Bio Protocol Fiyatı
INR 15,24

Fiyat Değişimi

INR -1,324102
8.00%
24s Düşük / 24s Yüksek
INR 15,11 / INR 16,94

Alım Satım Hacmi

INR 23.846.546.000
1.68%
Hacim / Piyasa Değeri
0,76456128
Piyasa hakimiyeti
0,008921318%
Piyasa sıralaması
#228

Bio Protocol Arzı

Daloşımdaki Arz
2.049.899.670,849 BIO
Toplam Arz
3.320.000.000 BIO
Maks Arz
3.320.000.000 BIO

Bio Protocol piyasa değeri

Piyasa Değeri
INR 31.189.843.000
7.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 50.514.803.000
0.27%

Dünkü Bio Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 15,219867 / INR 15,292475
Dünkü Açılış / Kapanış
INR 15,292475 / INR 15,219867
Dünkü Değişim
0.11%
Dünkü Hacim
INR 29.483.548.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16121605 / INR 0,31515461
30g Düşük/30g Yüksek
INR 14,944581 / INR 16,727391
90g Düşük/90g Yüksek
INR 14,139607 / INR 21,376228
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,139607 / INR 27,522925
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
INR 76,28
80.09%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 3,49
335.13%

Data provided by Coingecko API

BIO'den INR'ye Dönüştürücü

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bio Protocol Fiyat Tablosu (BIO'den INR'ye)

    BIOINR TradingView tarafından

    Bio Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 15,356786
    INR 0
    INR 16,727391
    INR 14,944581
    27.08.2025
    INR 15,728471
    INR 15,356786
    INR 17,047887
    INR 14,139607
    26.08.2025
    INR 17,844123
    INR 15,728471
    INR 18,301942
    INR 16,279275
    25.08.2025
    INR 21,375612
    INR 17,844123
    INR 21,376228
    INR 16,841267
    24.08.2025
    INR 20,994139
    INR 21,375612
    INR 27,522925
    INR 19,491368
    23.08.2025
    INR 22,096909
    INR 20,994139
    INR 22,096909
    INR 19,555655
    22.08.2025
    INR 14,896035
    INR 22,096909
    INR 22,162651
    INR 14,896035

    Data provided by Coingecko API

    Explore Our Other Products for BIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.232
    2.66%
    Piyasa değeriINR 2,2T
    HacimINR 35,23B
    2
    INR 4.384,8
    4.22%
    Piyasa değeriINR 529,78B
    HacimINR 30,48B
    3
    INR 2,87
    4.25%
    Piyasa değeriINR 170,77B
    HacimINR 6,22B
    5
    INR 859,71
    1.20%
    Piyasa değeriINR 119,83B
    HacimINR 1,56B
    6
    INR 209,04
    1.00%
    Piyasa değeriINR 113,3B
    HacimINR 13,2B
    9
    INR 0,215396
    3.55%
    Piyasa değeriINR 32,51B
    HacimINR 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    225
    INR 3.905,93
    8.02%
    Piyasa değeriINR 31,46B
    HacimINR 19,27B
    226
    INR 3,16
    3.41%
    Piyasa değeriINR 31,33B
    HacimINR 3,61B
    231
    INR 44,36
    3.10%
    Piyasa değeriINR 30,83B
    HacimINR 629,53M
    230
    INR 12,26
    1.71%
    Piyasa değeriINR 30,81B
    HacimINR 1,82B

    Data provided by Coingecko API