Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
7.41+ 11.10%
Market Cap
₹13.11B
11.04%
Volume (24)
4,746,414,900
1.67%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
₹7.41

Price Change

₹0.740217
11.10%
24h Low / 24h High
₹6.58 / ₹7.4

Trading Volume

₹4,746,414,900
1.67%
Volume / Market Cap
0.36212641
Market Dominance
0.0037750138%
Market Rank
#378

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
₹13,107,066,000
11.04%

Fully Diluted
Market Cap

₹24,588,535,000
11.10%

Bio Protocol Price Yesterday

Yesterday's Low / High
₹6.6518374 / ₹6.6805237
Yesterday's Open / Close
₹6.6518374 / ₹6.6805237
Yesterday's Change
11.16%
Yesterday's Volume
₹3,639,040,100

Bio Protocol Price History

7d Low / 7d High
₹0.069455791 / ₹0.092582501
30d Low / 30d High
₹6.5406278 / ₹6.7909408
90d Low / 90d High
₹6.1630036 / ₹7.3047714
52 Week Low / 52 Week High
₹6.1630036 / ₹8.2184086
All Time HighJan 3, 2025 (10 months ago)
₹76.28
90.33%
All Time LowApr 16, 2025 (6 months ago)
₹3.49
111.35%

Data provided by Coingecko API

BIO to INR converter

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to INR)

BIOINR by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (INR)

Date
11/6/2025
₹6.790941
₹0
₹6.790941
₹6.540628
11/5/2025
₹6.406487
₹6.790941
₹6.888234
₹6.366255
11/4/2025
₹6.846592
₹6.406487
₹6.972048
₹6.163004
11/3/2025
₹7.767163
₹6.846592
₹7.767163
₹6.688729
11/2/2025
₹7.520783
₹7.767163
₹8.218409
₹7.520783
11/1/2025
₹7.403461
₹7.520783
₹7.611247
₹7.403461
10/31/2025
₹6.950828
₹7.403461
₹7.606367
₹6.950828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 17 minutes and 57 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,622
0.88%
Market Cap₹2.05T
Volume₹90.68B
2
3,427.92
3.12%
Market Cap₹413.05B
Volume₹38.95B
4
2.34
4.66%
Market Cap₹140.19B
Volume₹5.6B
5
977.69
2.93%
Market Cap₹134.61B
Volume₹2.51B
6
162.23
3.58%
Market Cap₹89.71B
Volume₹6.34B
10
0.180364
12.46%
Market Cap₹27.36B
Volume₹2.65B

Data provided by Coingecko API

More Cryptocurrencies

375
88.61
0.01%
Market Cap₹13.28B
Volume₹2.25B
376
92.26
0.12%
Market Cap₹13.16B
Volume₹878.59M
377
131,534
0.60%
Market Cap₹13.15B
Volume₹1.29B
379
9,099,345
2.47%
Market Cap₹13.1B
Volume₹46.42M
380
22.37
10.25%
Market Cap₹13.1B
Volume₹2.2B

Data provided by Coingecko API