Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
INR 5.89+ 9.91%
Market Cap
INR 10.97B
9.86%
Volume (24)
INR 1,571,140,200
4.29%
Circulating Supply
1,868,418,200 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
INR 5.89

Price Change

INR 0.530818
9.91%
24h Low / 24h High
INR 5.36 / INR 5.91

Trading Volume

INR 1,571,140,200
4.29%
Volume / Market Cap
0.14325221
Market Dominance
0.0032928151%
Market Rank
#430

Bio Protocol Supply

Circulating Supply
1,868,418,206.519 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
INR 10,967,650,000
9.86%

Fully Diluted
Market Cap

INR 19,488,463,000
1.20%

Bio Protocol Price Yesterday

Yesterday's Low / High
INR 5.784526 / INR 5.8164591
Yesterday's Open / Close
INR 5.8164591 / INR 5.784526
Yesterday's Change
1.54%
Yesterday's Volume
INR 1,533,082,300

Bio Protocol Price History

7d Low / 7d High
INR 0.05813219 / INR 0.07353301
30d Low / 30d High
INR 5.3376654 / INR 5.8164591
90d Low / 90d High
INR 5.0182761 / INR 5.8164591
52 Week Low / 52 Week High
INR 5.0182761 / INR 6.3446341
All Time HighJan 3, 2025 (6 months ago)
INR 76.28
92.29%
All Time LowApr 16, 2025 (3 months ago)
INR 3.49
68.52%

Data provided by Coingecko API

BIO to INR converter

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to INR)

BIOINR by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (INR)

Date
7/27/2025
INR 5.337665
INR 0
INR 5.816459
INR 5.337665
7/26/2025
INR 5.460148
INR 5.337665
INR 5.475554
INR 5.388926
7/25/2025
INR 5.221643
INR 5.460148
INR 5.431894
INR 5.090871
7/24/2025
INR 5.289633
INR 5.221643
INR 5.381988
INR 5.018276
7/23/2025
INR 5.901786
INR 5.289633
INR 5.952464
INR 5.2548
7/22/2025
INR 6.161267
INR 5.901786
INR 6.161267
INR 5.606785
7/21/2025
INR 6.064228
INR 6.161267
INR 6.344634
INR 5.930059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,273
1.14%
Market CapINR 2.37T
VolumeINR 31.28B
2
INR 3,865.52
3.16%
Market CapINR 466.41B
VolumeINR 30.06B
3
INR 3.27
2.82%
Market CapINR 193.38B
VolumeINR 4.6B
5
INR 845
5.98%
Market CapINR 117.69B
VolumeINR 2.34B
6
INR 189.67
2.47%
Market CapINR 101.95B
VolumeINR 7.43B
8
INR 0.241609
2.52%
Market CapINR 36.27B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

427
INR 64.62
5.39%
Market CapINR 11.1B
VolumeINR 2.63B
428
Market CapINR 11.01B
VolumeINR 272.42M
429
INR 108.79
0.92%
Market CapINR 11B
VolumeINR 492.02M
431
INR 93.34
0.01%
Market CapINR 10.94B
VolumeINR 6,897
432
INR 3.11
2.78%
Market CapINR 10.93B
VolumeINR 191.12M

Data provided by Coingecko API