Bio Protocol (BIO) Valor actual

Bio Protocol logo
BIOBio Protocol
INR 15,29+ 2.03%
Capitalización de Mercado
INR 31,37B
1.78%
Volumen (24)
INR 28.436.593.000
1.68%
Suministro circulante
2.049.899.700 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bio Protocol

Precio de Bio Protocol
INR 15,29

Cambio de precio en

INR 0,304414
2.03%
Mínimo/máximo en 24 h
INR 14,92 / INR 17,07

Volumen de trading en

INR 28.436.593.000
1.68%
Volumen/capitalización de mercado
0,90636047
Dominancia en el mercado
0,0089741317%
Rango en el mercado
#232

Suministro de Bio Protocol

Suministro circulante
2.049.899.670,849 BIO
Suministro total
3.320.000.000 BIO
Suministro máximo
3.320.000.000 BIO

Capitalización de mercado de Bio Protocol

Capitalización de Mercado
INR 31.374.485.000
1.78%

Capitalización de mercado
completamente diluida

INR 50.813.848.000
0.32%

Precio de ayer de Bio Protocol

Mínimo/máximo de ayer
INR 15,219867 / INR 15,292475
Apertura/cierre de ayer
INR 15,292475 / INR 15,219867
Cambio de ayer
0.22%
Volumen de ayer
INR 29.483.548.000

Historial de precios de Bio Protocol

Mínimo/máximo en 7 días
INR 0,16121605 / INR 0,31515461
Mínimo/máximo en 30 días
INR 14,944581 / INR 16,727391
Mínimo/máximo en 90 días
INR 14,139607 / INR 21,376228
Mínimo/máximo en 52 semanas
INR 14,139607 / INR 27,522925
Máximo históricoene 3, 2025 (7 months ago)
INR 76,28
79.95%
All Time Lowabr 16, 2025 (4 months ago)
INR 3,49
338.31%

Data provided by Coingecko API

Conversor de BIO a INR

Bio Protocol
Bio ProtocolBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bio Protocol a Indian Rupee en tiempo real (BIO a INR)

    BIOINR by TradingView

    Bio Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 15,356786
    INR 0
    INR 16,727391
    INR 14,944581
    27/8/2025
    INR 15,728471
    INR 15,356786
    INR 17,047887
    INR 14,139607
    26/8/2025
    INR 17,844123
    INR 15,728471
    INR 18,301942
    INR 16,279275
    25/8/2025
    INR 21,375612
    INR 17,844123
    INR 21,376228
    INR 16,841267
    24/8/2025
    INR 20,994139
    INR 21,375612
    INR 27,522925
    INR 19,491368
    23/8/2025
    INR 22,096909
    INR 20,994139
    INR 22,096909
    INR 19,555655
    22/8/2025
    INR 14,896035
    INR 22,096909
    INR 22,162651
    INR 14,896035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 0 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.155
    0.79%
    Capitalización de MercadoINR 2,24T
    VolumenINR 33,8B
    2
    INR 4474,15
    0.26%
    Capitalización de MercadoINR 540,81B
    VolumenINR 28,35B
    3
    INR 2,96
    0.58%
    Capitalización de MercadoINR 176,03B
    VolumenINR 5,58B
    5
    INR 874,9
    2.52%
    Capitalización de MercadoINR 121,84B
    VolumenINR 1,64B
    6
    INR 214,77
    5.26%
    Capitalización de MercadoINR 116,3B
    VolumenINR 12,49B
    9
    INR 0,223219
    1.88%
    Capitalización de MercadoINR 33,67B
    VolumenINR 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    230
    INR 3,18
    0.52%
    Capitalización de MercadoINR 31,53B
    VolumenINR 5,14B
    233
    INR 316,37
    13.67%
    Capitalización de MercadoINR 31,49B
    VolumenINR 13,23M
    Capitalización de MercadoINR 31,43B
    VolumenINR 319,07M
    Capitalización de MercadoINR 31,2B
    VolumenINR 0
    235
    INR 22,15
    1.19%
    Capitalización de MercadoINR 30,95B
    VolumenINR 1,81B

    Data provided by Coingecko API