Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 7.37+ 0.87%
Market Cap
JPY 13.31B
1.01%
Volume (24)
JPY 1,136,930,400
3.75%
Circulating Supply
1,804,626,700 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 7.37

Price Change

JPY 0.063601
0.87%
24h Low / 24h High
JPY 7.23 / JPY 7.53

Trading Volume

JPY 1,136,930,400
3.75%
Volume / Market Cap
0.085433235
Market Dominance
0.0026910816%
Market Rank
#470

Bio Protocol Supply

Circulating Supply
1,804,626,722.863 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 13,307,823,000
1.01%

Fully Diluted
Market Cap

JPY 24,482,610,000
0.13%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 7.3830402 / JPY 7.3851879
Yesterday's Open / Close
JPY 7.3830402 / JPY 7.3851879
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,177,963,100

Bio Protocol Price History

7d Low / 7d High
JPY 0.049415522 / JPY 0.057084207
30d Low / 30d High
JPY 7.2059788 / JPY 7.4883598
90d Low / 90d High
JPY 7.2059788 / JPY 8.212289
52 Week Low / 52 Week High
JPY 7.0896481 / JPY 8.212289
All Time HighJan 3, 2025 (6 months ago)
JPY 139.69
94.72%
All Time LowApr 16, 2025 (2 months ago)
JPY 5.8
27.06%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
7/5/2025
JPY 7.295191
JPY 0
JPY 7.48836
JPY 7.258767
7/4/2025
JPY 7.903926
JPY 7.295191
JPY 7.903926
JPY 7.205979
7/3/2025
JPY 7.997003
JPY 7.903926
JPY 8.212289
JPY 7.821162
7/2/2025
JPY 7.099982
JPY 7.997003
JPY 8.121798
JPY 7.089648
7/1/2025
JPY 7.470734
JPY 7.099982
JPY 7.470734
JPY 7.107899
6/30/2025
JPY 7.902384
JPY 7.470734
JPY 7.902384
JPY 7.363631
6/29/2025
JPY 7.43105
JPY 7.902384
JPY 7.972039
JPY 7.43105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

21 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,189
0.21%
Market CapJPY 2.15T
VolumeJPY 9.88B
2
JPY 2,517.06
0.14%
Market CapJPY 303.8B
VolumeJPY 6.46B
4
JPY 2.22
0.06%
Market CapJPY 130.99B
VolumeJPY 948.9M
5
JPY 655.77
0.20%
Market CapJPY 95.68B
VolumeJPY 347.57M
6
JPY 147.26
0.54%
Market CapJPY 78.76B
VolumeJPY 1.82B
9
JPY 0.164214
0.68%
Market CapJPY 24.62B
VolumeJPY 492.37M

Data provided by Coingecko API

More Cryptocurrencies

467
JPY 1.34
1.98%
Market CapJPY 13.36B
VolumeJPY 6,899
468
Market CapJPY 13.36B
VolumeJPY 3.12M
469
JPY 0.160916
2.55%
Market CapJPY 13.32B
VolumeJPY 522.52M
471
JPY 7.44
13.31%
Market CapJPY 13.31B
VolumeJPY 3.24B
472
JPY 2.4
0.36%
Market CapJPY 13.28B
VolumeJPY 1.54B

Data provided by Coingecko API