Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 10.18 -9.07%
Market Cap
JPY 17.99B
9.21%
Volume (24)
JPY 4,275,776,600
1.63%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 10.18

Price Change

JPY -1.0150336
9.07%
24h Low / 24h High
JPY 10.14 / JPY 11.3

Trading Volume

JPY 4,275,776,600
1.63%
Volume / Market Cap
0.23772713
Market Dominance
0.0030116612%
Market Rank
#426

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 17,986,069,000
9.21%

Fully Diluted
Market Cap

JPY 33,741,424,000
9.06%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 11.165294 / JPY 11.186882
Yesterday's Open / Close
JPY 11.165294 / JPY 11.186882
Yesterday's Change
8.91%
Yesterday's Volume
JPY 4,832,992,700

Bio Protocol Price History

7d Low / 7d High
JPY 0.067663547 / JPY 0.085220175
30d Low / 30d High
JPY 11.004249 / JPY 12.071378
90d Low / 90d High
JPY 11.004249 / JPY 12.982727
52 Week Low / 52 Week High
JPY 11.004249 / JPY 13.085129
All Time HighJan 3, 2025 (10 months ago)
JPY 139.69
92.74%
All Time LowApr 16, 2025 (7 months ago)
JPY 5.8
74.67%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
11/12/2025
JPY 11.512548
JPY 0
JPY 11.961388
JPY 11.004249
11/11/2025
JPY 12.757328
JPY 11.512548
JPY 12.824048
JPY 11.75877
11/10/2025
JPY 12.438154
JPY 12.757328
JPY 12.982727
JPY 12.438154
11/9/2025
JPY 12.453036
JPY 12.438154
JPY 12.598173
JPY 11.962522
11/8/2025
JPY 12.791685
JPY 12.453036
JPY 13.085129
JPY 12.150815
11/7/2025
JPY 11.421786
JPY 12.791685
JPY 13.036171
JPY 11.385186
11/6/2025
JPY 11.814534
JPY 11.421786
JPY 11.814534
JPY 11.292853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 18 minutes and 14 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,756
2.84%
Market CapJPY 1.96T
VolumeJPY 96.2B
2
JPY 3,192.16
6.84%
Market CapJPY 382.9B
VolumeJPY 45.19B
4
JPY 2.3
2.13%
Market CapJPY 137.69B
VolumeJPY 6.69B
5
JPY 916.41
3.96%
Market CapJPY 126.1B
VolumeJPY 2.03B
6
JPY 142.21
7.76%
Market CapJPY 78.78B
VolumeJPY 6.53B
10
JPY 0.161483
5.30%
Market CapJPY 24.4B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

423
Market CapJPY 18.28B
VolumeJPY 191.94M
424
JPY 232.89
7.92%
Market CapJPY 18.22B
VolumeJPY 40.92M
425
JPY 9.79
0.42%
Market CapJPY 18.14B
VolumeJPY 41.17M
428
JPY 20.01
2.13%
Market CapJPY 17.94B
VolumeJPY 32M
427
JPY 1.019
7.34%
Market CapJPY 17.88B
VolumeJPY 3.39B

Data provided by Coingecko API