Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 27.92+ 9.55%
Market Cap
JPY 54.22B
9.84%
Volume (24)
JPY 31,698,402,000
4.89%
Circulating Supply
1,925,520,500 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 27.92

Price Change

JPY 2.43
9.55%
24h Low / 24h High
JPY 25.49 / JPY 29.44

Trading Volume

JPY 31,698,402,000
4.89%
Volume / Market Cap
0.58463643
Market Dominance
0.0087991082%
Market Rank
#238

Bio Protocol Supply

Circulating Supply
1,925,520,463.253 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 54,218,999,000
9.84%

Fully Diluted
Market Cap

JPY 93,484,894,000
7.36%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 26.218548 / JPY 26.238457
Yesterday's Open / Close
JPY 26.238457 / JPY 26.218548
Yesterday's Change
6.45%
Yesterday's Volume
JPY 15,567,439,000

Bio Protocol Price History

7d Low / 7d High
JPY 0.15502234 / JPY 0.19719731
30d Low / 30d High
JPY 25.104995 / JPY 27.03299
90d Low / 90d High
JPY 23.188952 / JPY 27.03299
52 Week Low / 52 Week High
JPY 22.347983 / JPY 27.679437
All Time HighJan 3, 2025 (8 months ago)
JPY 139.69
79.95%
All Time LowApr 16, 2025 (5 months ago)
JPY 5.8
382.63%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
9/19/2025
JPY 26.501593
JPY 0
JPY 26.501593
JPY 25.104995
9/18/2025
JPY 24.381489
JPY 26.501593
JPY 27.03299
JPY 24.145844
9/17/2025
JPY 23.990903
JPY 24.381489
JPY 24.536664
JPY 23.188952
9/16/2025
JPY 23.805698
JPY 23.990903
JPY 24.913423
JPY 23.30778
9/15/2025
JPY 25.353959
JPY 23.805698
JPY 25.353959
JPY 22.84417
9/14/2025
JPY 25.070644
JPY 25.353959
JPY 27.679437
JPY 24.559174
9/13/2025
JPY 22.547712
JPY 25.070644
JPY 26.765981
JPY 22.347983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 35 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

235
JPY 17,128,905
0.17%
Market CapJPY 56.09B
VolumeJPY 20.47B
236
JPY 87.97
0.10%
Market CapJPY 55.29B
VolumeJPY 1.15B
237
JPY 3,337.78
0.11%
Market CapJPY 54.69B
VolumeJPY 11.63M
239
JPY 49.95
0.85%
Market CapJPY 54.19B
VolumeJPY 840.59M
Market CapJPY 53.85B
VolumeJPY 103.94M

Data provided by Coingecko API