Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 12.17 -12.05%
Market Cap
JPY 19.71B
12.17%
Volume (24)
JPY 2,463,623,500
2.20%
Circulating Supply
1,619,200,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 12.17

Price Change

JPY -1.6672838
12.05%
24h Low / 24h High
JPY 11.94 / JPY 13.86

Trading Volume

JPY 2,463,623,500
2.20%
Volume / Market Cap
0.12499365
Market Dominance
0.0042874051%
Market Rank
#341

Bio Protocol Supply

Circulating Supply
1,619,200,287.507 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 19,709,989,000
12.17%

Fully Diluted
Market Cap

JPY 40,413,261,000
12.13%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 13.792535 / JPY 13.91201
Yesterday's Open / Close
JPY 13.792535 / JPY 13.91201
Yesterday's Change
12.14%
Yesterday's Volume
JPY 2,416,413,900

Bio Protocol Price History

7d Low / 7d High
JPY 0.082379558 / JPY 0.13501461
30d Low / 30d High
JPY 13.6617 / JPY 15.63988
90d Low / 90d High
JPY 13.6617 / JPY 16.2461
52 Week Low / 52 Week High
JPY 13.48801 / JPY 20.356355
All Time HighJan 3, 2025 (2 months ago)
JPY 139.69
91.28%
All Time LowMar 9, 2025 (0 days ago)
JPY 11.94
1.98%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
3/8/2025
JPY 14.777794
JPY 0
JPY 14.816852
JPY 13.6617
3/7/2025
JPY 15.139202
JPY 14.777794
JPY 15.63988
JPY 14.780876
3/6/2025
JPY 15.732221
JPY 15.139202
JPY 16.2461
JPY 15.252537
3/5/2025
JPY 15.073209
JPY 15.732221
JPY 16.033335
JPY 14.574317
3/4/2025
JPY 15.518028
JPY 15.073209
JPY 15.518028
JPY 13.48801
3/3/2025
JPY 20.356355
JPY 15.518028
JPY 20.356355
JPY 15.479718
3/2/2025
JPY 18.3614
JPY 20.356355
JPY 20.298194
JPY 18.213933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,899
6.21%
Market CapJPY 1.6T
VolumeJPY 29.64B
2
JPY 2,022.38
7.92%
Market CapJPY 243.16B
VolumeJPY 17.04B
4
JPY 2.14
8.21%
Market CapJPY 123.79B
VolumeJPY 5.08B
5
JPY 556.03
6.33%
Market CapJPY 80.79B
VolumeJPY 585.47M
6
JPY 127.16
7.28%
Market CapJPY 64.44B
VolumeJPY 3.75B
9
JPY 0.168142
12.50%
Market CapJPY 24.85B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 5,848.33
4.70%
Market CapJPY 19.81B
VolumeJPY 13.25M
339
JPY 150.7
8.85%
Market CapJPY 19.73B
VolumeJPY 2.29B
340
JPY 158.78
0.57%
Market CapJPY 19.72B
VolumeJPY 72.27M
342
JPY 10.14
15.43%
Market CapJPY 19.64B
VolumeJPY 4.04B
343
JPY 98.15
8.82%
Market CapJPY 19.48B
VolumeJPY 333.67M

Data provided by Coingecko API