Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 109.44 -9.42%
Market Cap
JPY 176.47B
10.43%
Volume (24)
JPY 48,243,277,000
0.23%
Circulating Supply
1,612,863,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 109.44

Price Change

JPY -11.386198
9.42%
24h Low / 24h High
JPY 108.32 / JPY 121.88

Trading Volume

JPY 48,243,277,000
0.23%
Volume / Market Cap
0.27338234
Market Dominance
0.030442012%
Market Rank
#124

Bio Protocol Supply

Circulating Supply
1,612,863,296.269 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 176,468,160,000
10.43%

Fully Diluted
Market Cap

JPY 363,251,050,000
2.62%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 112.25192 / JPY 112.45944
Yesterday's Open / Close
JPY 112.45944 / JPY 112.25192
Yesterday's Change
2.60%
Yesterday's Volume
JPY 67,098,790,000

Bio Protocol Price History

7d Low / 7d High
JPY 0.67338218 / JPY 0.88788114
30d Low / 30d High
JPY 112.17911 / JPY 121.21107
90d Low / 90d High
JPY 112.25192 / JPY 113.39406
52 Week Low / 52 Week High
JPY 105.85232 / JPY 139.54532
All Time HighJan 3, 2025 (3 days ago)
JPY 139.69
21.67%
All Time LowJan 5, 2025 (2 days ago)
JPY 105.29
3.91%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
1/6/2025
JPY 114.608506
JPY 0
JPY 121.211068
JPY 112.179107
1/5/2025
JPY 108.598573
JPY 114.608506
JPY 113.983033
JPY 106.869218
1/4/2025
JPY 116.329722
JPY 108.598573
JPY 132.516359
JPY 105.85232
1/3/2025
JPY 135.815191
JPY 116.329722
JPY 139.545319
JPY 116.20912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,691
2.23%
Market CapJPY 2.01T
VolumeJPY 50.76B
2
JPY 3,665.68
0.24%
Market CapJPY 441.71B
VolumeJPY 21.32B
3
JPY 2.43
1.35%
Market CapJPY 139.48B
VolumeJPY 3.79B
5
JPY 730.6
2.17%
Market CapJPY 106.56B
VolumeJPY 1.25B
6
JPY 215.99
0.19%
Market CapJPY 104.53B
VolumeJPY 3.93B
7
JPY 0.391936
2.08%
Market CapJPY 57.75B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

121
JPY 2,574.2
1.30%
Market CapJPY 180.91B
VolumeJPY 6.71B
122
JPY 192.6
0.86%
Market CapJPY 179.71B
VolumeJPY 9.93B
123
JPY 1,122.98
0.20%
Market CapJPY 177.13B
VolumeJPY 20.6B
125
JPY 976.95
4.59%
Market CapJPY 172.19B
VolumeJPY 2.1B
126
JPY 161.55
0.11%
Market CapJPY 171.01B
VolumeJPY 11.13M

Data provided by Coingecko API