Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
INR 0.002491+ 1.33%
Market Cap
INR 137.51M
1.31%
Volume (24)
INR 196
0.16%
Circulating Supply
55,213,244,000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
INR 0.00249076

Price Change

INR 0.00003262
1.33%
24h Low / 24h High
INR 0.00245042 / INR 0.00250297

Trading Volume

INR 195.65
0.16%
Volume / Market Cap
0.0000014228369
Market Dominance
0.000040440364%
Market Rank
#3602

Bit Game Verse Token Supply

Circulating Supply
55,213,244,109.088 BGVT
Total Supply
55,709,027,327.225 BGVT
Max Supply
55,709,091,502 BGVT

Bit Game Verse Token Market Cap

Market Cap
INR 137,506,980
1.31%

Fully Diluted
Market Cap

INR 138,741,710
0.94%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
INR 0.0024652008 / INR 0.0024692106
Yesterday's Open / Close
INR 0.0024652008 / INR 0.0024692106
Yesterday's Change
0.95%
Yesterday's Volume
INR 193.5172

Bit Game Verse Token Price History

7d Low / 7d High
INR 0.000022955779 / INR 0.000029333201
30d Low / 30d High
INR 0.0024299337 / INR 0.0024859364
90d Low / 90d High
INR 0.0020047596 / INR 0.0025032006
52 Week Low / 52 Week High
INR 0.0020047596 / INR 0.0025616758
All Time HighNov 9, 2022 (2 years ago)
INR 0.03659288
93.19%
All Time LowFeb 15, 2025 (6 months ago)
INR 0.00013064
1807.80%

Data provided by Coingecko API

BGVT to INR converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit Game Verse Token Price Chart (BGVT to INR)

    BGVTINR by TradingView

    Bit Game Verse Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.00247
    INR 0
    INR 0.002486
    INR 0.002445
    8/26/2025
    INR 0.002414
    INR 0.00247
    INR 0.002467
    INR 0.002389
    8/25/2025
    INR 0.002006
    INR 0.002414
    INR 0.002502
    INR 0.002006
    8/24/2025
    INR 0.002406
    INR 0.002006
    INR 0.002504
    INR 0.002005
    8/23/2025
    INR 0.002562
    INR 0.002406
    INR 0.002562
    INR 0.002401
    8/22/2025
    INR 0.002398
    INR 0.002562
    INR 0.002555
    INR 0.002394
    8/21/2025
    INR 0.002466
    INR 0.002398
    INR 0.002487
    INR 0.002379

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 46 seconds

    Explore Our Other Products for BGVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,976
    1.82%
    Market CapINR 2.25T
    VolumeINR 37.47B
    2
    INR 4,593.27
    0.41%
    Market CapINR 554.36B
    VolumeINR 32.85B
    3
    INR 2.99
    0.77%
    Market CapINR 178.05B
    VolumeINR 6.07B
    5
    INR 868.1
    1.15%
    Market CapINR 120.82B
    VolumeINR 1.46B
    6
    INR 212.91
    4.19%
    Market CapINR 115.17B
    VolumeINR 13.48B
    9
    INR 0.22326
    1.21%
    Market CapINR 33.62B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3603
    INR 521,677
    0%
    Market CapINR 136.46M
    VolumeINR 1,697
    3604
    INR 1.58
    2.41%
    Market CapINR 137.38M
    VolumeINR 7.85M
    3605
    INR 0.136883
    0.53%
    Market CapINR 136.94M
    VolumeINR 1.8M
    3607
    INR 121.65
    0.11%
    Market CapINR 136.78M
    VolumeINR 30.89M
    3608
    INR 0.136761
    2.39%
    Market CapINR 136.77M
    VolumeINR 158.06M
    3610
    INR 0.718827
    1.79%
    Market CapINR 136.69M
    VolumeINR 232.17M
    3606
    INR 3.04
    18.57%
    Market CapINR 136.61M
    VolumeINR 58M
    3611
    INR 0.370924
    0.73%
    Market CapINR 136.62M
    VolumeINR 3.55M
    3612
    INR 0.070057
    33.58%
    Market CapINR 136.35M
    VolumeINR 2.34M
    3614
    INR 0.566007
    3.20%
    Market CapINR 135.98M
    VolumeINR 248,929
    3613
    INR 0.357139
    0.13%
    Market CapINR 135.96M
    VolumeINR 14.16M
    3615
    INR 3.24
    0.20%
    Market CapINR 135.94M
    VolumeINR 4,070
    3616
    INR 0.142191
    8.31%
    Market CapINR 135.78M
    VolumeINR 3.92M
    3617
    INR 0.00135618
    6.83%
    Market CapINR 135.7M
    VolumeINR 1.64M
    Market CapINR 135.53M
    VolumeINR 3.23M
    3619
    INR 7.71
    0.38%
    Market CapINR 135.3M
    VolumeINR 302,541
    3620
    INR 1.78
    0.40%
    Market CapINR 135.28M
    VolumeINR 8.93M
    3621
    INR 57.93
    2.60%
    Market CapINR 134.86M
    VolumeINR 801,655
    3622
    INR 0.136616
    4.44%
    Market CapINR 134.63M
    VolumeINR 1.57M
    3623
    INR 0.139941
    0.11%
    Market CapINR 134.57M
    VolumeINR 181,683
    3628
    INR 0.25004
    6.42%
    Market CapINR 134.18M
    VolumeINR 1.4M
    3625
    INR 0.679028
    0.69%
    Market CapINR 134.17M
    VolumeINR 6,871
    3627
    INR 2.43
    0.24%
    Market CapINR 134.15M
    VolumeINR 4.79M
    3629
    INR 0.481483
    0.01%
    Market CapINR 134.07M
    VolumeINR 410,357
    3631
    INR 0.00024104
    3.50%
    Market CapINR 133.96M
    VolumeINR 16.05M
    3630
    INR 45.29
    2.24%
    Market CapINR 133.93M
    VolumeINR 3.59M
    3626
    INR 1.45
    1.84%
    Market CapINR 133.76M
    VolumeINR 314.73M
    3633
    INR 0.01725011
    2.18%
    Market CapINR 133.33M
    VolumeINR 2.51M
    3635
    INR 0.200124
    3.29%
    Market CapINR 132.94M
    VolumeINR 2.06M
    3632
    INR 0.00013365
    0.62%
    Market CapINR 132.48M
    VolumeINR 6.38M
    3638
    INR 0.088232
    12.39%
    Market CapINR 132.4M
    VolumeINR 1M
    3609
    Market CapINR 132.26M
    VolumeINR 3.68M
    3637
    INR 1.32
    1.91%
    Market CapINR 132.23M
    VolumeINR 178,415
    3639
    Market CapINR 132.11M
    VolumeINR 329,062
    3640
    INR 1.34
    16.72%
    Market CapINR 132.09M
    VolumeINR 13.71M
    3641
    INR 0.100011
    1.43%
    Market CapINR 131.93M
    VolumeINR 212,395
    Market CapINR 131.75M
    VolumeINR 1.26M
    3643
    INR 0.13517
    3.04%
    Market CapINR 131.73M
    VolumeINR 274,087
    3649
    INR 0.13296
    9.85%
    Market CapINR 131.73M
    VolumeINR 6.62M
    3644
    INR 4.31
    1.57%
    Market CapINR 131.72M
    VolumeINR 4.65M
    3642
    INR 0.00697242
    10.13%
    Market CapINR 131.69M
    VolumeINR 8.82M
    3645
    INR 0.131624
    0.41%
    Market CapINR 131.64M
    VolumeINR 326,510
    3636
    INR 0.17463
    37.58%
    Market CapINR 131.62M
    VolumeINR 18.12M
    3646
    INR 0.146323
    4.18%
    Market CapINR 131.62M
    VolumeINR 70,614
    3648
    INR 0.02972679
    0%
    Market CapINR 131.54M
    VolumeINR 289,633
    3651
    INR 1.35
    5.41%
    Market CapINR 131.25M
    VolumeINR 11.99M
    3652
    INR 16.85
    5.70%
    Market CapINR 131.18M
    VolumeINR 7.39M
    3650
    INR 0.131113
    4.26%
    Market CapINR 131.13M
    VolumeINR 1.61M
    3653
    INR 0.02021838
    0.23%
    Market CapINR 131.05M
    VolumeINR 12,986
    3654
    INR 3.12
    0.36%
    Market CapINR 130.86M
    VolumeINR 153,119
    Market CapINR 130.82M
    VolumeINR 92
    3655
    INR 0.138349
    5.69%
    Market CapINR 130.73M
    VolumeINR 527,562
    3662
    INR 0.130811
    0.72%
    Market CapINR 130.55M
    VolumeINR 2.32M
    3656
    INR 0.130811
    18.32%
    Market CapINR 130.5M
    VolumeINR 82.83M
    3657
    Market CapINR 130.46M
    VolumeINR 1.08M
    3658
    INR 0.130433
    2.58%
    Market CapINR 130.44M
    VolumeINR 1.94M
    3659
    INR 0.207549
    0%
    Market CapINR 129.95M
    VolumeINR 39,745
    3660
    INR 0.130352
    3.75%
    Market CapINR 130.36M
    VolumeINR 25,737
    3661
    INR 0.050061
    3.91%
    Market CapINR 130.29M
    VolumeINR 2.73M
    3664
    INR 1.28
    2.74%
    Market CapINR 130.27M
    VolumeINR 5.46M
    3663
    INR 0.00013041
    2.50%
    Market CapINR 129.82M
    VolumeINR 61,585
    3634
    INR 0.144147
    14.05%
    Market CapINR 129.74M
    VolumeINR 141.77M
    3665
    INR 59.77
    4.63%
    Market CapINR 129.7M
    VolumeINR 1.44M
    3676
    INR 0.129695
    7.73%
    Market CapINR 129.66M
    VolumeINR 143.12M
    3666
    INR 6.48
    1.45%
    Market CapINR 129.66M
    VolumeINR 74,044
    3668
    INR 2.97
    7.23%
    Market CapINR 129.46M
    VolumeINR 566,975
    3667
    INR 0.411271
    0.19%
    Market CapINR 129.44M
    VolumeINR 3,782
    3669
    INR 0.0007018
    0%
    Market CapINR 129.52M
    VolumeINR 550
    3670
    INR 0
    10.20%
    Market CapINR 129.3M
    VolumeINR 4.89M
    3671
    INR 0.00059178
    1.58%
    Market CapINR 129.23M
    VolumeINR 132,128
    3672
    INR 0.02056789
    1.09%
    Market CapINR 129.09M
    VolumeINR 181,240
    3673
    INR 1,100.51
    4.52%
    Market CapINR 128.9M
    VolumeINR 236,653
    3591
    INR 0.128769
    9.73%
    Market CapINR 128.86M
    VolumeINR 7.57M
    3675
    INR 0.00128895
    5.21%
    Market CapINR 128.85M
    VolumeINR 1.71M
    3674
    INR 0.151093
    4.12%
    Market CapINR 128.8M
    VolumeINR 346,692
    3677
    INR 0.246453
    2.95%
    Market CapINR 128.73M
    VolumeINR 6.89M
    3678
    INR 0.01687062
    0.85%
    Market CapINR 128.71M
    VolumeINR 1.65M
    3679
    Market CapINR 128.52M
    VolumeINR 1.21M
    3680
    INR 3.25
    3.44%
    Market CapINR 128.38M
    VolumeINR 1.01M
    3687
    INR 16.56
    27.48%
    Market CapINR 128.03M
    VolumeINR 37.74M
    3681
    INR 6.64
    7.39%
    Market CapINR 127.96M
    VolumeINR 1.42M
    3682
    INR 1.28
    0.57%
    Market CapINR 127.92M
    VolumeINR 63,689
    3683
    INR 5.03
    1.54%
    Market CapINR 127.86M
    VolumeINR 3M
    3685
    INR 0.136016
    11.69%
    Market CapINR 127.47M
    VolumeINR 3.89M
    3684
    INR 0.00141588
    1.98%
    Market CapINR 127.43M
    VolumeINR 90,737
    3686
    INR 10.7
    0.37%
    Market CapINR 127.39M
    VolumeINR 1.07M
    3692
    INR 0.001977
    2.16%
    Market CapINR 127.27M
    VolumeINR 82,445
    3688
    INR 0.127252
    2.44%
    Market CapINR 127.25M
    VolumeINR 527,816
    3690
    Market CapINR 127.22M
    VolumeINR 1.57M
    3689
    Market CapINR 127.17M
    VolumeINR 40.46M
    3691
    INR 0.0000003
    3.51%
    Market CapINR 126.52M
    VolumeINR 1M
    3693
    INR 0.054485
    2.86%
    Market CapINR 126.37M
    VolumeINR 13,056
    3694
    INR 12.93
    1.41%
    Market CapINR 126.38M
    VolumeINR 9,525
    3696
    INR 0.12629
    1.83%
    Market CapINR 126.15M
    VolumeINR 12.57M
    3697
    Market CapINR 126.14M
    VolumeINR 1.36M
    3698
    INR 0.126413
    5.15%
    Market CapINR 125.92M
    VolumeINR 1.87M
    3699
    INR 0.09744
    8.25%
    Market CapINR 125.87M
    VolumeINR 208,142
    3700
    INR 0.0148068
    1.36%
    Market CapINR 125.82M
    VolumeINR 1.82M
    3695
    INR 0.01280055
    20.13%
    Market CapINR 125.59M
    VolumeINR 6.8M
    3603
    INR 521,677
    0%
    Market CapINR 136.46M
    VolumeINR 1,697
    3604
    INR 1.58
    2.41%
    Market CapINR 137.38M
    VolumeINR 7.85M

    Data provided by Coingecko API