Bit Game Verse Token (BGVT) Canlı Fiyat

Bit Game Verse Token logo
BGVTBit Game Verse Token
INR 0,002586+ 0.63%
Piyasa değeri
INR 142,9M
0.70%
Hacim (24s)
INR 149
0.54%
Dolaşımdaki miktar
55.213.244.000 BGVT
Yayın tarihi
-

Data provided by Coingecko API

BGVT Fiyat İstatistikleri

Fiyat / Bit Game Verse Token Fiyatı Bugün

Bit Game Verse Token Fiyatı
INR 0,0025864

Fiyat Değişimi

INR 0,00001624
0.63%
24s Düşük / 24s Yüksek
INR 0,00256017 / INR 0,00261685

Alım Satım Hacmi

INR 148,9
0.54%
Hacim / Piyasa Değeri
0,0000010419652
Piyasa hakimiyeti
0,000039828341%
Piyasa sıralaması
#3604

Bit Game Verse Token Arzı

Daloşımdaki Arz
55.213.244.109,088 BGVT
Toplam Arz
55.709.027.327,225 BGVT
Maks Arz
55.709.091.502 BGVT

Bit Game Verse Token piyasa değeri

Piyasa Değeri
INR 142.903.050
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 144.186.240
0.46%

Dünkü Bit Game Verse Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,0025694693 / INR 0,002583421
Dünkü Açılış / Kapanış
INR 0,002583421 / INR 0,0025694693
Dünkü Değişim
0.39%
Dünkü Hacim
INR 349,44913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000027533794 / INR 0,000029616799
30g Düşük/30g Yüksek
INR 0,0025578957 / INR 0,0025865292
90g Düşük/90g Yüksek
INR 0,0024936131 / INR 0,0025870845
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,002420198 / INR 0,0025870845
Tüm Zamanlar YüksekKas 9, 2022 (2 yıl önce)
INR 0,03659288
92.93%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
INR 0,00013064
1879.78%

Data provided by Coingecko API

BGVT'den INR'ye Dönüştürücü

Bit Game Verse Token
Bit Game Verse TokenBGVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bit Game Verse Token Fiyat Tablosu (BGVT'den INR'ye)

    BGVTINR TradingView tarafından

    Bit Game Verse Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,002568
    INR 0
    INR 0,002587
    INR 0,002559
    10.09.2025
    INR 0,002533
    INR 0,002568
    INR 0,002587
    INR 0,002522
    08.09.2025
    INR 0,002533
    INR 0
    INR 0,002537
    INR 0,002494
    07.09.2025
    INR 0,002467
    INR 0,002533
    INR 0,002521
    INR 0,002467
    06.09.2025
    INR 0,002449
    INR 0,002467
    INR 0,002477
    INR 0,002441
    05.09.2025
    INR 0,00242
    INR 0,002449
    INR 0,002465
    INR 0,00242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 14 saniye

    Explore Our Other Products for BGVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.128
    0.95%
    Piyasa değeriINR 2,29T
    HacimINR 49,9B
    2
    INR 4.526,89
    2.04%
    Piyasa değeriINR 546,36B
    HacimINR 37,41B
    3
    INR 3,07
    2.18%
    Piyasa değeriINR 182,86B
    HacimINR 6,27B
    5
    INR 237,52
    6.35%
    Piyasa değeriINR 128,79B
    HacimINR 13,71B
    6
    INR 904,32
    0.91%
    Piyasa değeriINR 125,86B
    HacimINR 1,37B
    8
    INR 0,260352
    4.34%
    Piyasa değeriINR 39,24B
    HacimINR 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3601
    INR 87,96
    0.14%
    Piyasa değeriINR 143,17M
    HacimINR 59,85M
    Piyasa değeriINR 143,1M
    HacimINR 7,89M
    3603
    INR 1.108,99
    0.06%
    Piyasa değeriINR 143,08M
    HacimINR 311.389
    3605
    INR 0,088307
    0.28%
    Piyasa değeriINR 142,82M
    HacimINR 1,4M
    3606
    INR 1,67
    2.76%
    Piyasa değeriINR 142,68M
    HacimINR 8,46M

    Data provided by Coingecko API