BitBonk (BBONK) Valor real atual

BitBonk logo
BBONKBitBonk
RUB 0,000141 -76.97%
Capitalização de mercado
RUB 42,24M
77.00%
Volume (24)
RUB 325
0.00%
Fornecimento em circulação
300 000 000 000 BBONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBONK

BitBonk Preço hoje

BitBonk Preço
RUB 0,0001408

Alteração de preço

RUB -0,00047048176
76.97%
24h Baixo / 24h Alto
RUB 0,00014079 / RUB 0,00061777

Volume

RUB 325,33
0.00%
Volume / Limite de mercado
0,0000077020381
Dominio de mercado
0,000013442851%
Posição de mercado
#5057

Fornecimento de BitBonk

Fornecimento em circulação
300 000 000 000 BBONK
Fornecimento total
700 000 000 000 BBONK
Fornecimento máximo
1 000 000 000 000 BBONK

BitBonk Capitalização de mercado

Capitalização de mercado
RUB 42 239 469
77.00%

Totalmente diluído
Limite de mercado

RUB 98 558 761
76.98%

BitBonk Preço Ontem

Baixa / Alta de ontem
RUB 0,0006115238 / RUB 0,00061153869
Abertura / Fecho de Ontem
RUB 0,0006115238 / RUB 0,00061153869
A mudança de ontem
76.98%
Volume de ontem
RUB 211,90066

Histórico do preço do BitBonk

7 dias Baixa / 7 dias Alta
RUB 0,0000017303349 / RUB 0,0000077061773
30 dias Baixa / 30 dias Alta
RUB 0,00054308184 / RUB 0,0006123966
90 dias Baixa / 90 dias Alta
RUB 0,00013863738 / RUB 0,0006203423
52 Semana Baixa / 52 Semana Alta
RUB 0,00013863738 / RUB 0,0006203423
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
RUB 0,00744812
98.11%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
RUB 0,00012795
10.04%

Data provided by Coingecko API

BBONK para RUB

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitBonk para Russian Ruble Gráfico de Preço (BBONK para RUB)

    BBONKRUB de TradingView

    BitBonk Trocas

    Instant crypto to crypto exchange coming soon!

    BitBonk Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,000612
    RUB 0
    RUB 0,000612
    RUB 0,000612
    21/08/2025
    RUB 0,000556
    RUB 0,000612
    RUB 0,000612
    RUB 0,000543
    20/08/2025
    RUB 0,00014
    RUB 0,000556
    RUB 0,00062
    RUB 0,00014
    17/08/2025
    RUB 0,000142
    RUB 0
    RUB 0,000142
    RUB 0,000139
    16/08/2025
    RUB 0,000164
    RUB 0,000142
    RUB 0,000196
    RUB 0,000139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 20 minutoss e 1 segundos

    Explore Our Other Products for BBONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 745
    2.43%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 49,73B
    2
    RUB 4 716,87
    10.78%
    Capitalização de mercadoRUB 569,8B
    VolumeRUB 63,91B
    3
    RUB 3,01
    7.05%
    Capitalização de mercadoRUB 179,67B
    VolumeRUB 9,62B
    5
    RUB 890,23
    4.95%
    Capitalização de mercadoRUB 124,17B
    VolumeRUB 2,54B
    6
    RUB 200,92
    12.57%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 13,32B
    9
    RUB 0,235069
    11.93%
    Capitalização de mercadoRUB 35,46B
    VolumeRUB 5,05B

    Data provided by Coingecko API

    Mais criptomoedas

    5055
    RUB 8,15
    11.15%
    Capitalização de mercadoRUB 42,33M
    VolumeRUB 32 395
    5047
    RUB 0,04238078
    32.93%
    Capitalização de mercadoRUB 42,32M
    VolumeRUB 1,41M
    5067
    RUB 0,04201916
    18.22%
    Capitalização de mercadoRUB 42,29M
    VolumeRUB 462 210
    5073
    RUB 0,0422814
    25.00%
    Capitalização de mercadoRUB 42,24M
    VolumeRUB 1,6M
    5058
    RUB 0,04222286
    34.06%
    Capitalização de mercadoRUB 42,22M
    VolumeRUB 5,95M

    Data provided by Coingecko API