BitBonk (BBONK) Canlı Fiyat

BitBonk logo
BBONKBitBonk
RUB 0,00059 -0.44%
Piyasa değeri
RUB 177,04M
2.83%
Hacim (24s)
RUB 9.154
0.00%
Dolaşımdaki miktar
300.000.000.000 BBONK
Yayın tarihi
-

Data provided by Coingecko API

BBONK Fiyat İstatistikleri

Fiyat / BitBonk Fiyatı Bugün

BitBonk Fiyatı
RUB 0,00059014

Fiyat Değişimi

RUB -0,0000026074922
0.44%
24s Düşük / 24s Yüksek
RUB 0,00058826 / RUB 0,00059685

Alım Satım Hacmi

RUB 9.154,06
0.00%
Hacim / Piyasa Değeri
0,000051705228
Piyasa hakimiyeti
0,000055304357%
Piyasa sıralaması
#3158

BitBonk Arzı

Daloşımdaki Arz
300.000.000.000 BBONK
Toplam Arz
700.000.000.000 BBONK
Maks Arz
1.000.000.000.000 BBONK

BitBonk piyasa değeri

Piyasa Değeri
RUB 177.043.220
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 413.100.850

Dünkü BitBonk Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00059011233 / RUB 0,00059014121
Dünkü Açılış / Kapanış
RUB 0,00059014121 / RUB 0,00059011233
Dünkü Hacim
RUB 9.154,0123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000016706449 / RUB 0,0000076279008
30g Düşük/30g Yüksek
RUB 0,00013467991 / RUB 0,00060735849
90g Düşük/90g Yüksek
RUB 0,0001340734 / RUB 0,00061498986
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0001340734 / RUB 0,00061498986
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
RUB 0,00744812
92.08%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,00012795
361.23%

Data provided by Coingecko API

BBONK'den RUB'ye Dönüştürücü

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitBonk Fiyat Tablosu (BBONK'den RUB'ye)

    BBONKRUB TradingView tarafından

    BitBonk Borsaları

    Instant crypto to crypto exchange coming soon!

    BitBonk Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000135
    RUB 0
    RUB 0,000607
    RUB 0,000135
    28.08.2025
    RUB 0,00061
    RUB 0
    RUB 0,00061
    RUB 0,000134
    27.08.2025
    RUB 0,000614
    RUB 0,00061
    RUB 0,000614
    RUB 0,000138
    26.08.2025
    RUB 0,000613
    RUB 0,000614
    RUB 0,000614
    RUB 0,000611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 2 dakika ve 2 saniye

    Explore Our Other Products for BBONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.246
    2.20%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,32B
    2
    RUB 4.384,79
    0.23%
    Piyasa değeriRUB 529,52B
    HacimRUB 30,07B
    4
    RUB 2,81
    2.88%
    Piyasa değeriRUB 167,34B
    HacimRUB 7,15B
    5
    RUB 852,19
    0.22%
    Piyasa değeriRUB 118,62B
    HacimRUB 1,53B
    6
    RUB 203,24
    2.42%
    Piyasa değeriRUB 109,89B
    HacimRUB 6,89B
    9
    RUB 0,214149
    1.83%
    Piyasa değeriRUB 32,3B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3153
    Piyasa değeriRUB 177,43M
    HacimRUB 2,88M
    3156
    RUB 0,867206
    0.04%
    Piyasa değeriRUB 177,34M
    HacimRUB 11,75M
    Piyasa değeriRUB 177,12M
    HacimRUB 1,68M
    3159
    RUB 0,636129
    0.36%
    Piyasa değeriRUB 176,98M
    HacimRUB 4,8M
    3160
    RUB 73,91
    1.53%
    Piyasa değeriRUB 176,82M
    HacimRUB 771.647

    Data provided by Coingecko API