Цена BitCore (BTX) Текущая стоимость

BitCore logo
BTXBitCore
GBP 0,044636 -3.39%
Рыночная капитализация
GBP 883 877
4.24%
Объём (сутки)
GBP 50
0.28%
В обращении
19 801 861 BTX
Дата эмиссии
24.04.2017

Data provided by Coingecko API

BTX Статистика цены

BitCore Цена сегодня

BitCore Цена
GBP 0,04463604

Изменение цены

GBP -0,0015665672
3.39%
24ч. мин. / 24ч. макс.
GBP 0,0444474 / GBP 0,051327

Объем

GBP 50,37
0.28%
Объем / Рыночная капитализация
0,000056987567
Доминирование
0,000030414123%
Рейтинг
#3909

BitCore Предложение

В обращении
19 801 861,254 BTX
Общее предложение
19 802 448,754 BTX
Максимальное предложение
21 000 000 BTX

BitCore Рыночная капитализация

Рыночная капитализация
GBP 883 877
4.24%

Разбавленная рыночная капитализация

GBP 883 903
1.32%

BitCore Цена вчера

Вчерашняя мин. / макс цена
GBP 0,045169861 / GBP 0,045296865
Вчерашняя цена открытия / закрытия
GBP 0,045296865 / GBP 0,045169861
Вчерашнее изменение цены
1.32%
Вчерашний объем
GBP 22,057185

BitCore История цены

Мин. / макс цена за 7 дней
GBP 0,060594033 / GBP 0,068860124
Мин. / максцена за 30 дней
GBP 0,044829041 / GBP 0,051283341
Мин. / макс цена за 90 дней
GBP 0,044829041 / GBP 0,051283341
Мин. / макс цена за 52 недели
GBP 0,044829041 / GBP 0,051283341
Исторический макс.нояб. 16, 2017 (7 лет назад)
GBP 29,43
99.85%
Исторический мин.июнь 14, 2017 (8 лет назад)
GBP 0,00240666
1754.69%

Data provided by Coingecko API

Конвертер BTX GBP

BitCore
BitCoreBTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitCore в реальном времени (BTX к GBP)

    BTXGBP от TradingView

    BitCore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitCore (GBP)

    Дата
    20.08.2025
    GBP 0,04936
    GBP 0
    GBP 0,049807
    GBP 0,04936
    19.08.2025
    GBP 0,049948
    GBP 0,04936
    GBP 0,050016
    GBP 0,048708
    18.08.2025
    GBP 0,051188
    GBP 0,049948
    GBP 0,051188
    GBP 0,050072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 36 seconds

    Explore Our Other Products for BTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 610
    2.71%
    КапитализацияGBP 2,22T
    ОбъёмGBP 48,57B
    2
    GBP 4 604,46
    3.55%
    КапитализацияGBP 555,29B
    ОбъёмGBP 44,01B
    3
    GBP 2,94
    3.03%
    КапитализацияGBP 175,21B
    ОбъёмGBP 6,67B
    5
    GBP 862,63
    0.72%
    КапитализацияGBP 120,14B
    ОбъёмGBP 2,1B
    6
    GBP 200,14
    3.66%
    КапитализацияGBP 108,24B
    ОбъёмGBP 12,66B
    10
    GBP 0,220812
    4.88%
    КапитализацияGBP 33,24B
    ОбъёмGBP 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    3905
    GBP 0,088726
    0.07%
    КапитализацияGBP 887 258
    ОбъёмGBP 48
    3907
    GBP 0,00000199
    4.34%
    КапитализацияGBP 884 718
    ОбъёмGBP 46 234
    3908
    GBP 0,04463604
    3.39%
    КапитализацияGBP 883 877
    ОбъёмGBP 50
    3911
    GBP 0,00028944
    7.34%
    КапитализацияGBP 882 915
    ОбъёмGBP 1 663
    3915
    КапитализацияGBP 882 636
    ОбъёмGBP 0

    Data provided by Coingecko API