BitCore (BTX) Valor real atual

BitCore logo
BTXBitCore
GBP 0,048388+ 1.81%
Capitalização de mercado
GBP 958 388
2.18%
Volume (24)
GBP 20
0.05%
Fornecimento em circulação
19 806 428 BTX
Data de emissão
24/04/2017

Data provided by Coingecko API

Estatísticas de preços de BTX

BitCore Preço hoje

BitCore Preço
GBP 0,0483877

Alteração de preço

GBP 0,00086119
1.81%
24h Baixo / 24h Alto
GBP 0,04716181 / GBP 0,04853506

Volume

GBP 20,41
0.05%
Volume / Limite de mercado
0,000021296176
Dominio de mercado
0,000032724892%
Posição de mercado
#3806

Fornecimento de BitCore

Fornecimento em circulação
19 806 428,442 BTX
Fornecimento total
19 806 526,098 BTX
Fornecimento máximo
21 000 000 BTX

BitCore Capitalização de mercado

Capitalização de mercado
GBP 958 388
2.18%

Totalmente diluído
Limite de mercado

GBP 958 392
0.03%

BitCore Preço Ontem

Baixa / Alta de ontem
GBP 0,048387702 / GBP 0,048413141
Abertura / Fecho de Ontem
GBP 0,048387702 / GBP 0,048413141
A mudança de ontem
0.03%
Volume de ontem
GBP 20,411564

Histórico do preço do BitCore

7 dias Baixa / 7 dias Alta
GBP 0,06015523 / GBP 0,081618749
30 dias Baixa / 30 dias Alta
GBP 0,046432013 / GBP 0,048535058
90 dias Baixa / 90 dias Alta
GBP 0,046371972 / GBP 0,060537442
52 Semana Baixa / 52 Semana Alta
GBP 0,044494252 / GBP 0,060537442
Máxima de todos os temposDu 16, 2017 (7 anos atrás)
GBP 29,43
99.84%
Baixa de todos os temposMezh. 14, 2017 (8 anos atrás)
GBP 0,00240666
1910.58%

Data provided by Coingecko API

BTX para GBP

BitCore
BitCoreBTX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitCore para British Pound Gráfico de Preço (BTX para GBP)

    BTXGBP de TradingView

    BitCore Trocas

    Instant crypto to crypto exchange coming soon!

    BitCore Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,047335
    GBP 0
    GBP 0,048535
    GBP 0,047162
    02/09/2025
    GBP 0,046767
    GBP 0,047335
    GBP 0,047371
    GBP 0,046432
    01/09/2025
    GBP 0,048929
    GBP 0,046767
    GBP 0,049446
    GBP 0,046372
    30/08/2025
    GBP 0,048994
    GBP 0
    GBP 0,048994
    GBP 0,048919
    29/08/2025
    GBP 0,050783
    GBP 0,048994
    GBP 0,060537
    GBP 0,04866
    28/08/2025
    GBP 0,044494
    GBP 0,050783
    GBP 0,051057
    GBP 0,044494

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 43 segundoss

    Explore Our Other Products for BTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 723
    0.22%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,21B
    2
    GBP 4 459,08
    3.25%
    Capitalização de mercadoGBP 537,47B
    VolumeGBP 30,24B
    3
    GBP 2,85
    0.29%
    Capitalização de mercadoGBP 169,22B
    VolumeGBP 4,25B
    5
    GBP 855,06
    0.37%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 869,61M
    6
    GBP 211,4
    0.92%
    Capitalização de mercadoGBP 114,01B
    VolumeGBP 6,95B
    9
    GBP 0,220637
    2.82%
    Capitalização de mercadoGBP 33,24B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    3812
    GBP 0,00097236
    0.29%
    Capitalização de mercadoGBP 963 300
    VolumeGBP 25 486
    3803
    GBP 0,00190729
    1.13%
    Capitalização de mercadoGBP 963 261
    VolumeGBP 309 034
    3804
    GBP 0,00170574
    1.53%
    Capitalização de mercadoGBP 962 020
    VolumeGBP 938
    3807
    GBP 0,00243166
    0.11%
    Capitalização de mercadoGBP 958 314
    VolumeGBP 4 208
    3808
    GBP 0,00466171
    0.51%
    Capitalização de mercadoGBP 957 426
    VolumeGBP 32 889

    Data provided by Coingecko API