Цена BitCore (BTX) Текущая стоимость

BitCore logo
BTXBitCore
INR 5,82 -6.62%
Рыночная капитализация
INR 115,36M
6.59%
Объём (сутки)
INR 1 244
0.07%
В обращении
19 804 504 BTX
Дата эмиссии
24.04.2017

Data provided by Coingecko API

BTX Статистика цены

BitCore Цена сегодня

BitCore Цена
INR 5,82

Изменение цены

INR -0,41283188
6.62%
24ч. мин. / 24ч. макс.
INR 5,79 / INR 7,21

Объем

INR 1 243,71
0.07%
Объем / Рыночная капитализация
0,000010781456
Доминирование
0,000032995715%
Рейтинг
#3757

BitCore Предложение

В обращении
19 804 504,223 BTX
Общее предложение
19 804 564,379 BTX
Максимальное предложение
21 000 000 BTX

BitCore Рыночная капитализация

Рыночная капитализация
INR 115 356 400
6.59%

Разбавленная рыночная капитализация

INR 115 356 750

BitCore Цена вчера

Вчерашняя мин. / макс цена
INR 5,8226951 / INR 5,8268313
Вчерашняя цена открытия / закрытия
INR 5,8226951 / INR 5,8268313
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 1 243,2663

BitCore История цены

Мин. / макс цена за 7 дней
INR 0,059204042 / INR 0,08653377
Мин. / максцена за 30 дней
INR 5,7940987 / INR 7,1981697
Мин. / макс цена за 90 дней
INR 5,1864309 / INR 7,5896695
Мин. / макс цена за 52 недели
INR 5,1864309 / INR 7,5896695
Исторический макс.нояб. 16, 2017 (7 лет назад)
INR 2 532,99
99.77%
Исторический мин.июнь 14, 2017 (8 лет назад)
INR 0,19702
2856.43%

Data provided by Coingecko API

Конвертер BTX INR

BitCore
BitCoreBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitCore в реальном времени (BTX к INR)

    BTXINR от TradingView

    BitCore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitCore (INR)

    Дата
    29.08.2025
    INR 6,090841
    INR 0
    INR 7,19817
    INR 5,794099
    28.08.2025
    INR 6,03531
    INR 6,090841
    INR 6,044524
    INR 5,266726
    27.08.2025
    INR 5,267065
    INR 6,03531
    INR 7,589669
    INR 5,267065
    25.08.2025
    INR 5,255679
    INR 0
    INR 5,350984
    INR 5,187137
    24.08.2025
    INR 5,414819
    INR 5,255679
    INR 6,009233
    INR 5,291768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 53 seconds

    Explore Our Other Products for BTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 339
    2.64%
    КапитализацияINR 2,16T
    ОбъёмINR 54,95B
    2
    INR 4 382,69
    2.12%
    КапитализацияINR 529,4B
    ОбъёмINR 38,12B
    3
    INR 2,83
    2.71%
    КапитализацияINR 168,51B
    ОбъёмINR 8,18B
    5
    INR 858,89
    1.32%
    КапитализацияINR 119,57B
    ОбъёмINR 1,48B
    6
    INR 206,29
    4.37%
    КапитализацияINR 111,74B
    ОбъёмINR 12,51B
    9
    INR 0,216925
    1.62%
    КапитализацияINR 32,77B
    ОбъёмINR 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    3754
    INR 0,00034898
    9.82%
    КапитализацияINR 115,58M
    ОбъёмINR 16,54M
    3755
    INR 0,115669
    3.86%
    КапитализацияINR 115,57M
    ОбъёмINR 27,77M
    3756
    КапитализацияINR 115,57M
    ОбъёмINR 457 656
    3758
    INR 0,062958
    1.88%
    КапитализацияINR 115,28M
    ОбъёмINR 15 815
    3759
    INR 0,292108
    1.95%
    КапитализацияINR 115,13M
    ОбъёмINR 500 333

    Data provided by Coingecko API