BitCore (BTX) Live Price

BitCore logo
BTXBitCore
INR 5.82 -4.37%
Market Cap
INR 115.36M
4.35%
Volume (24)
INR 1,244
0.07%
Circulating Supply
19,804,504 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
INR 5.82

Price Change

INR -0.26608507
4.37%
24h Low / 24h High
INR 5.79 / INR 6.1

Trading Volume

INR 1,243.71
0.07%
Volume / Market Cap
0.000010781456
Market Dominance
0.000032995715%
Market Rank
#3764

BitCore Supply

Circulating Supply
19,804,504.223 BTX
Total Supply
19,804,643.286 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
INR 115,356,400
4.35%

Fully Diluted
Market Cap

INR 115,357,210

BitCore Price Yesterday

Yesterday's Low / High
INR 5.8226951 / INR 5.8268313
Yesterday's Open / Close
INR 5.8226951 / INR 5.8268313
Yesterday's Change
0.08%
Yesterday's Volume
INR 1,243.2663

BitCore Price History

7d Low / 7d High
INR 0.059204042 / INR 0.08653377
30d Low / 30d High
INR 5.7940987 / INR 7.1981697
90d Low / 90d High
INR 5.1864309 / INR 7.5896695
52 Week Low / 52 Week High
INR 5.1864309 / INR 7.5896695
All Time HighNov 16, 2017 (7 years ago)
INR 2,532.99
99.77%
All Time LowJun 14, 2017 (8 years ago)
INR 0.19702
2856.43%

Data provided by Coingecko API

BTX to INR converter

BitCore
BitCoreBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to INR)

    BTXINR by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (INR)

    Date
    8/29/2025
    INR 6.090841
    INR 0
    INR 7.19817
    INR 5.794099
    8/28/2025
    INR 6.03531
    INR 6.090841
    INR 6.044524
    INR 5.266726
    8/27/2025
    INR 5.267065
    INR 6.03531
    INR 7.589669
    INR 5.267065
    8/25/2025
    INR 5.255679
    INR 0
    INR 5.350984
    INR 5.187137
    8/24/2025
    INR 5.414819
    INR 5.255679
    INR 6.009233
    INR 5.291768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 40 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,445
    1.33%
    Market CapINR 2.16T
    VolumeINR 48.22B
    2
    INR 4,387.67
    1.04%
    Market CapINR 529.49B
    VolumeINR 33.02B
    4
    INR 2.8
    2.55%
    Market CapINR 166.7B
    VolumeINR 6.06B
    5
    INR 859.28
    0.31%
    Market CapINR 119.6B
    VolumeINR 1.21B
    6
    INR 202.31
    2.56%
    Market CapINR 109.36B
    VolumeINR 10.49B
    9
    INR 0.215313
    0.35%
    Market CapINR 32.45B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3761
    Market CapINR 115.6M
    VolumeINR 446,498
    3762
    INR 0.115957
    0.58%
    Market CapINR 115.51M
    VolumeINR 3.4M
    3763
    INR 0.00034846
    2.56%
    Market CapINR 115.4M
    VolumeINR 16.49M
    3765
    Market CapINR 112.7M
    VolumeINR 5.06M
    3766
    INR 0.063058
    0.14%
    Market CapINR 115.02M
    VolumeINR 18,953

    Data provided by Coingecko API