BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
INR 230.7 -10.27%
Market Cap
INR 968.93M
10.35%
Volume (24)
INR 11,539,586
2.44%
Circulating Supply
4,200,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
INR 230.7

Price Change

INR -26.39023
10.27%
24h Low / 24h High
INR 230.84 / INR 263.08

Trading Volume

INR 11,539,586
2.44%
Volume / Market Cap
0.011909582
Market Dominance
0.00027714659%
Market Rank
#1690

BitmapPunks Supply

Circulating Supply
4,200,000 BMP
Total Supply
4,200,000 BMP
Max Supply
4,200,000 BMP

BitmapPunks Market Cap

Market Cap
INR 968,932,920
10.35%

Fully Diluted
Market Cap

INR 968,932,920
5.07%

BitmapPunks Price Yesterday

Yesterday's Low / High
INR 241.08623 / INR 244.96709
Yesterday's Open / Close
INR 241.08623 / INR 244.96709
Yesterday's Change
5.07%
Yesterday's Volume
INR 10,952,821

BitmapPunks Price History

7d Low / 7d High
INR 2.6705044 / INR 4.301447
30d Low / 30d High
INR 241.08623 / INR 262.53376
90d Low / 90d High
INR 241.08623 / INR 343.05
52 Week Low / 52 Week High
INR 241.08623 / INR 378.8844
All Time HighJun 5, 2025 (2 months ago)
INR 1,309.5
82.16%
All Time LowJun 6, 2025 (2 months ago)
INR 41.81
458.69%

Data provided by Coingecko API

BMP to INR converter

BitmapPunks
BitmapPunksBMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitmapPunks Price Chart (BMP to INR)

    BMPINR by TradingView

    BitmapPunks Exchanges

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Historical Price Data (INR)

    Date
    8/29/2025
    INR 255.756704
    INR 0
    INR 262.533763
    INR 241.086235
    8/28/2025
    INR 277.323532
    INR 255.756704
    INR 279.627955
    INR 254.606684
    8/27/2025
    INR 329.617835
    INR 277.323532
    INR 329.617835
    INR 270.728275
    8/26/2025
    INR 343.372521
    INR 329.617835
    INR 343.372521
    INR 323.129717
    8/25/2025
    INR 347.081446
    INR 343.372521
    INR 354.198738
    INR 341.08662
    8/24/2025
    INR 371.478566
    INR 347.081446
    INR 372.988436
    INR 337.982733
    8/23/2025
    INR 378.884405
    INR 371.478566
    INR 378.884405
    INR 361.226402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 18 minutes and 29 seconds

    Explore Our Other Products for BMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,078
    3.13%
    Market CapINR 2.15T
    VolumeINR 51.17B
    2
    INR 4,328.49
    3.01%
    Market CapINR 522.59B
    VolumeINR 37.96B
    4
    INR 2.8
    4.91%
    Market CapINR 166.5B
    VolumeINR 8.1B
    5
    INR 858.49
    1.92%
    Market CapINR 119.48B
    VolumeINR 1.5B
    6
    INR 203.89
    4.66%
    Market CapINR 110.16B
    VolumeINR 13.5B
    9
    INR 0.214182
    2.97%
    Market CapINR 32.27B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1694
    INR 0.03150116
    4.73%
    Market CapINR 970.36M
    VolumeINR 3.91M
    1695
    INR 0.00968826
    5.26%
    Market CapINR 969.75M
    VolumeINR 164,394
    1696
    INR 393,444
    2.02%
    Market CapINR 969.3M
    VolumeINR 17.35M
    1697
    INR 27.51
    3.38%
    Market CapINR 967.93M
    VolumeINR 756.8M
    1699
    INR 3.71
    1.37%
    Market CapINR 965.64M
    VolumeINR 384.53M

    Data provided by Coingecko API