BitMind (SN34) Canlı Fiyat

BitMind logo
SN34BitMind
5,54+ 6.44%
Piyasa değeri
€11,94M
6.89%
Hacim (24s)
494.167
0.45%
Dolaşımdaki miktar
2.155.497 SN34
Yayın tarihi
-

Data provided by Coingecko API

SN34 Fiyat İstatistikleri

Fiyat / BitMind Fiyatı Bugün

BitMind Fiyatı
€5,54

Fiyat Değişimi

€0,335392
6.44%
24s Düşük / 24s Yüksek
€5,2 / €5,58

Alım Satım Hacmi

€494.167
0.45%
Hacim / Piyasa Değeri
0,041374201
Piyasa hakimiyeti
0,00035862898%
Piyasa sıralaması
#1567

BitMind Arzı

Daloşımdaki Arz
2.155.496,674 SN34
Toplam Arz
2.155.496,674 SN34
Maks Arz
21.000.000 SN34

BitMind piyasa değeri

Piyasa Değeri
€11.943.844
6.89%

Tamamen Seyreltilmiş
Piyasa değeri

€11.943.844
1.50%

Dünkü BitMind Fiyatı

Dünkü Düşük / Yüksek
€5,4525041 / €5,4654105
Dünkü Açılış / Kapanış
€5,4525041 / €5,4654105
Dünkü Değişim
1.48%
Dünkü Hacim
€456.758,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€6,0354072 / €7,2102487
30g Düşük/30g Yüksek
€5,1777215 / €5,596247
90g Düşük/90g Yüksek
€5,1777215 / €6,1367812
52 Hafta Düşük / 52 Hafta Yüksek
€5,1777215 / €6,1497292
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
€10,28
46.10%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
€5,16
7.33%

Data provided by Coingecko API

SN34'den EUR'ye Dönüştürücü

BitMind
BitMindSN34
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitMind Fiyat Tablosu (SN34'den EUR'ye)

    SN34EUR TradingView tarafından

    BitMind Borsaları

    Instant crypto to crypto exchange coming soon!

    BitMind Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €5,227076
    €0
    €5,46541
    €5,177722
    25.08.2025
    €5,966671
    €5,227076
    €5,966671
    €5,315215
    24.08.2025
    €6,018637
    €5,966671
    €6,136781
    €5,780998
    23.08.2025
    €6,124143
    €6,018637
    €6,124143
    €5,899567
    22.08.2025
    €5,611253
    €6,124143
    €6,149729
    €5,576448
    21.08.2025
    €6,037738
    €5,611253
    €6,037738
    €5,65773
    20.08.2025
    €5,842143
    €6,037738
    €6,050128
    €5,800698

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for SN34

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.387
    0.97%
    Piyasa değeri€2,22T
    Hacim€40,01B
    2
    4.616,76
    3.98%
    Piyasa değeri€557,7B
    Hacim€41,76B
    3
    3,02
    3.18%
    Piyasa değeri€179,4B
    Hacim€6,6B
    5
    861,7
    1.91%
    Piyasa değeri€119,92B
    Hacim€1,35B
    6
    202,98
    7.22%
    Piyasa değeri€109,69B
    Hacim€8,91B
    9
    0,22
    4.50%
    Piyasa değeri€33,38B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1565
    0,01
    3.11%
    Piyasa değeri€11,96M
    Hacim€795.629
    1564
    0,05
    3.41%
    Piyasa değeri€11,96M
    Hacim€3,32M
    1566
    0,01
    7.76%
    Piyasa değeri€11,95M
    Hacim€1,35M
    1569
    0,08
    2.72%
    Piyasa değeri€11,93M
    Hacim€6,06M
    1570
    0,05
    2.40%
    Piyasa değeri€11,93M
    Hacim€17,02M

    Data provided by Coingecko API