Цена NOOT (Ordinals) (NOOT) Текущая стоимость

NOOT (Ordinals) logo
NOOTNOOT (Ordinals)
0,000092 -6.73%
Рыночная капитализация
€92 075
6.71%
Объём (сутки)
14 544
0.16%
В обращении
1 000 000 000 NOOT
Дата эмиссии
-

Data provided by Coingecko API

NOOT Статистика цены

NOOT (Ordinals) Цена сегодня

NOOT (Ordinals) Цена
€0,00009207

Изменение цены

€-0,0000066427078
6.73%
24ч. мин. / 24ч. макс.
€0,00009204 / €0,00009899

Объем

€14 543,91
0.16%
Объем / Рыночная капитализация
0,15795721
Доминирование
0,0000027571172%
Рейтинг
#7321

NOOT (Ordinals) Предложение

В обращении
1 000 000 000 NOOT
Общее предложение
1 000 000 000 NOOT
Максимальное предложение
0 NOOT

NOOT (Ordinals) Рыночная капитализация

Рыночная капитализация
€92 075
6.71%

Разбавленная рыночная капитализация

€92 075
2.17%

NOOT (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
€0,000094027932 / €0,000094212767
Вчерашняя цена открытия / закрытия
€0,000094212767 / €0,000094027932
Вчерашнее изменение цены
2.18%
Вчерашний объем
€15 804,402

NOOT (Ordinals) История цены

Мин. / макс цена за 7 дней
€0,00010818154 / €0,00013663384
Мин. / максцена за 30 дней
€0,000093712235 / €0,00010759784
Мин. / макс цена за 90 дней
€0,000093712235 / €0,00011692359
Мин. / макс цена за 52 недели
€0,000093712235 / €0,00011692591
Исторический макс.апр. 9, 2024 (1 лет назад)
€0,0050048
98.16%
Исторический мин.сент. 3, 2025 (0 дней назад)
€0,00009204
0.02%

Data provided by Coingecko API

Конвертер NOOT EUR

NOOT (Ordinals)
NOOT (Ordinals)NOOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOOT Safely with 3Commas

Use a proven backtested strategy for NOOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOOT (Ordinals) в реальном времени (NOOT к EUR)

    NOOTEUR от TradingView

    NOOT (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOOT (Ordinals) (EUR)

    Дата
    02.09.2025
    €0,000108
    €0
    €0,000108
    €0,000094
    01.09.2025
    €0,000112
    €0,000108
    €0,000112
    €0,000105
    31.08.2025
    €0,000112
    €0,000112
    €0,000113
    €0,000109
    30.08.2025
    €0,000115
    €0,000112
    €0,000117
    €0,000112
    29.08.2025
    €0,000114
    €0,000115
    €0,000116
    €0,000112
    28.08.2025
    €0,000113
    €0,000114
    €0,000115
    €0,000112
    27.08.2025
    €0,000103
    €0,000113
    €0,000112
    €0,000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 20 minutes undefined 59 seconds

    Explore Our Other Products for NOOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 838
    0.18%
    Капитализация€2,22T
    Объём€37,88B
    2
    4 453,92
    1.91%
    Капитализация€536,73B
    Объём€31,35B
    3
    2,87
    1.23%
    Капитализация€170,73B
    Объём€6,23B
    5
    859,8
    1.04%
    Капитализация€119,59B
    Объём€872,83M
    6
    211,49
    3.45%
    Капитализация€114,28B
    Объём€8,74B
    9
    0,22
    2.48%
    Капитализация€32,84B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    7322
    0,00009982
    2.97%
    Капитализация€92 324
    Объём€128
    7318
    0,00000022
    0.54%
    Капитализация€92 761
    Объём€121
    7324
    0,00018365
    0.32%
    Капитализация€92 294
    Объём€211
    7323
    0,00034687
    2.47%
    Капитализация€92 011
    Объём€27
    7330
    Капитализация€91 905
    Объём€2 988

    Data provided by Coingecko API