Цена Arcas (ARCAS) Текущая стоимость

Arcas logo
ARCASArcas
INR 2,67 -3.35%
Рыночная капитализация
INR 185,15M
3.36%
Объём (сутки)
INR 162 140
0.16%
В обращении
69 433 158 ARCAS
Дата эмиссии
-

Data provided by Coingecko API

ARCAS Статистика цены

Arcas Цена сегодня

Arcas Цена
INR 2,67

Изменение цены

INR -0,092395935
3.35%
24ч. мин. / 24ч. макс.
INR 2,6 / INR 2,92

Объем

INR 162 140
0.16%
Объем / Рыночная капитализация
0,00087571515
Доминирование
0,00005295941%
Рейтинг
#3240

Arcas Предложение

В обращении
69 433 158 ARCAS
Общее предложение
99 433 158 ARCAS
Максимальное предложение
100 000 000 ARCAS

Arcas Рыночная капитализация

Рыночная капитализация
INR 185 151 530
3.36%

Разбавленная рыночная капитализация

INR 265 149 990
4.19%

Arcas Цена вчера

Вчерашняя мин. / макс цена
INR 2,781014 / INR 2,7854166
Вчерашняя цена открытия / закрытия
INR 2,7854166 / INR 2,781014
Вчерашнее изменение цены
4.07%
Вчерашний объем
INR 48 606,759

Arcas История цены

Мин. / макс цена за 7 дней
INR 0,028720999 / INR 0,034623498
Мин. / максцена за 30 дней
INR 2,5322573 / INR 2,8314933
Мин. / макс цена за 90 дней
INR 2,5322573 / INR 3,0374742
Мин. / макс цена за 52 недели
INR 2,5322573 / INR 3,0374742
Исторический макс.нояб. 25, 2021 (3 лет назад)
INR 155,71
98.27%
Исторический мин.окт. 26, 2023 (1 лет назад)
INR 0,00672006
40000.19%

Data provided by Coingecko API

Конвертер ARCAS INR

Arcas
ArcasARCAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcas в реальном времени (ARCAS к INR)

    ARCASINR от TradingView

    Arcas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcas (INR)

    Дата
    30.08.2025
    INR 2,803692
    INR 0
    INR 2,831493
    INR 2,532257
    29.08.2025
    INR 2,854453
    INR 2,803692
    INR 2,877313
    INR 2,770381
    28.08.2025
    INR 2,8486
    INR 2,854453
    INR 2,953649
    INR 2,846033
    27.08.2025
    INR 2,838372
    INR 2,8486
    INR 3,037474
    INR 2,763091
    26.08.2025
    INR 2,769683
    INR 2,838372
    INR 2,838235
    INR 2,737079
    25.08.2025
    INR 2,921508
    INR 2,769683
    INR 3,023305
    INR 2,753947
    24.08.2025
    INR 2,903171
    INR 2,921508
    INR 2,92473
    INR 2,790435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 39 minutes undefined 58 seconds

    Explore Our Other Products for ARCAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 503
    0.16%
    КапитализацияINR 2,16T
    ОбъёмINR 23,57B
    2
    INR 4 475,09
    2.43%
    КапитализацияINR 540,6B
    ОбъёмINR 20,27B
    4
    INR 2,82
    0.58%
    КапитализацияINR 167,62B
    ОбъёмINR 3,03B
    5
    INR 860,48
    0.37%
    КапитализацияINR 119,81B
    ОбъёмINR 689,61M
    6
    INR 204,34
    2.08%
    КапитализацияINR 110,54B
    ОбъёмINR 4,82B
    9
    INR 0,217594
    1.03%
    КапитализацияINR 32,79B
    ОбъёмINR 877,03M

    Data provided by Coingecko API

    Больше криптовалют

    3244
    INR 0,236229
    2.26%
    КапитализацияINR 185,83M
    ОбъёмINR 19 396
    КапитализацияINR 185,68M
    ОбъёмINR 13,47M
    3239
    INR 1,66
    16.89%
    КапитализацияINR 185,31M
    ОбъёмINR 585 985
    3262
    INR 0,185519
    26.13%
    КапитализацияINR 185,15M
    ОбъёмINR 116,11M
    КапитализацияINR 185,14M
    ОбъёмINR 14,43M

    Data provided by Coingecko API